Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 600.00 0.075 0.108 0.63 11.17
JP Morgan Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 0.060 0.070 0.43 10.68
BVT Put 300 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 300.00 - - 0.31 -19.73
JP Morgan Call 440 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 440.00 0.027 0.037 0.40 12.71
Morgan Stanley Call 540 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 540.00 0.078 0.111 0.52 12.99
JP Morgan Call 480 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 480.00 0.005 0.015 0.41 14.76
BVT Put 320 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 320.00 0.174 0.193 0.28 -18.89
JP Morgan Call 500 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 500.00 0.002 0.012 0.44 14.61
Morgan Stanley Call 700 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 700.00 0.072 0.105 0.78 9.43
JP Morgan Call 390 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 390.00 0.160 0.170 0.50 7.68
BVT Put 320 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 320.00 0.175 0.194 0.28 -18.89
JP Morgan Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 0.120 0.130 0.47 8.66
Morgan Stanley Call 390 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 390.00 1.60 1.65 0.49 7.83
JP Morgan Call 350 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 350.00 0.420 0.430 0.67 4.80
Morgan Stanley Call 510 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 510.00 0.083 0.116 0.46 14.18
JP Morgan Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 0.220 0.230 0.53 6.78
Morgan Stanley Call 430 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 430.00 0.390 0.430 0.39 12.57
JP Morgan Call 550 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 550.00 - - 0.54 12.51
Morgan Stanley Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 2.15 2.20 0.52 6.89
JP Morgan Put 420 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 420.00 0.340 0.350 - -
Morgan Stanley Call 470 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 470.00 0.118 0.163 0.39 15.27
Soc. Generale Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 2.11 2.13 - -
Morgan Stanley Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 0.570 0.610 0.41 11.31
JP Morgan Put 390 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 390.00 0.160 0.170 - -
Morgan Stanley Call 560 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 560.00 0.077 0.110 0.55 12.29
Soc. Generale Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 2.130 2.150 - -
Morgan Stanley Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 0.154 0.187 0.39 14.98
JP Morgan Put 290 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 290.00 - - 0.42 -13.28
Soc. Generale Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 2.20 2.22 0.51 7.05
BVT Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 2.21 2.23 0.53 6.80
* Too many results found, please restrict the search by using the filter options.