Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 32 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 32.00 - - 0.68 2.68
BVT Call 39 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 39.00 - - 0.41 4.31
BVT Call 35 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 35.00 1.240 1.280 0.60 3.14
BVT Call 46 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 46.00 0.340 0.370 0.38 7.15
BVT Call 32 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 32.00 1.510 1.550 0.68 2.68
BVT Call 39 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 39.00 0.850 0.890 0.41 4.31
BVT Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 - - 0.33 10.48
BVT Put 48 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 48.00 - - - -
BVT Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 45.00 - - 0.39 6.58
BVT Call 49 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 49.00 - - 0.34 9.52
BVT Call 50 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 50.00 0.143 0.160 0.33 10.48
BVT Put 48 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 48.00 0.217 0.235 - -
BVT Call 45 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 45.00 0.410 0.450 0.39 6.58
BVT Call 49 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 49.00 0.180 0.200 0.34 9.52
BVT Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 - - 0.35 8.58
BVT Put 34 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 34.00 - - 0.60 -9.20
BVT Put 29 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 29.00 - - 0.71 -7.98
BVT Call 47 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 47.00 - - 0.36 7.89
BVT Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 0.227 0.250 0.35 8.58
BVT Put 34 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 34.00 - - 0.60 -9.20
BVT Put 29 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 29.00 - - 0.71 -7.98
BVT Call 47 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 47.00 0.280 0.310 0.36 7.89
BVT Put 28 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 28.00 - - 0.75 -7.52
BVT Put 32 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 32.00 - - 0.68 -8.18
BVT Put 36 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 36.00 - - 0.53 -10.43
BVT Put 50 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 50.00 - - - -
BVT Put 28 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 28.00 - - 0.75 -7.52
BVT Put 32 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 32.00 - - 0.68 -8.18
BVT Put 36 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 36.00 0.009 0.022 0.53 -10.43
BVT Put 50 DAL 21.06.2024   Put Delta Air Lines Inc 2024-06-21 50.00 0.320 0.350 - -
* Too many results found, please restrict the search by using the filter options.