Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 900 EQIX 21.01.2022   Call Equinix 1/21/2022 900.00 0.054 0.099 0.46 12.01
BNP Paribas Call 650 EQIX 21.01.2022   Call Equinix 1/21/2022 650.00 1.38 - - -
BNP Paribas Call 780 EQIX 21.01.2022   Call Equinix 1/21/2022 780.00 0.420 0.460 0.57 7.11
BNP Paribas Put 650 EQIX 21.01.2022   Put Equinix 1/21/2022 650.00 0.029 0.081 0.33 -14.04
BNP Paribas Put 620 EQIX 21.01.2022   Put Equinix 1/21/2022 620.00 0.015 0.081 0.42 -11.56
BNP Paribas Call 820 EQIX 21.01.2022   Call Equinix 1/21/2022 820.00 0.240 0.280 0.51 8.78
BNP Paribas Put 750 EQIX 21.01.2022   Put Equinix 1/21/2022 750.00 0.170 0.210 0.06 -32.73
BNP Paribas Call 880 EQIX 21.01.2022   Call Equinix 1/21/2022 880.00 0.080 0.130 0.45 11.79
BNP Paribas Put 600 EQIX 21.01.2022   Put Equinix 1/21/2022 600.00 0.009 0.081 0.48 -10.34
BNP Paribas Put 720 EQIX 21.01.2022   Put Equinix 1/21/2022 720.00 0.110 0.150 0.17 -21.27
BNP Paribas Put 880 EQIX 21.01.2022   Put Equinix 1/21/2022 880.00 0.820 0.860 - -
BNP Paribas Put 920 EQIX 21.01.2022   Put Equinix 1/21/2022 920.00 1.12 1.17 - -
BNP Paribas Put 780 EQIX 21.01.2022   Put Equinix 1/21/2022 780.00 0.260 0.300 - -
BNP Paribas Put 700 EQIX 21.01.2022   Put Equinix 1/21/2022 700.00 0.074 0.120 0.20 -20.11
BNP Paribas Call 700 EQIX 21.01.2022   Call Equinix 1/21/2022 700.00 0.970 1.010 0.75 4.61
BNP Paribas Call 920 EQIX 21.01.2022   Call Equinix 1/21/2022 920.00 0.033 0.083 0.50 11.40
BNP Paribas Call 600 EQIX 21.01.2022   Call Equinix 1/21/2022 600.00 1.82 - 1.03 3.04
BNP Paribas Put 820 EQIX 21.01.2022   Put Equinix 1/21/2022 820.00 0.440 0.480 - -
BNP Paribas Put 720 EQIX 21.01.2022   Put Equinix 1/21/2022 720.00 0.110 0.150 0.17 -21.27
BNP Paribas Put 850 EQIX 21.01.2022   Put Equinix 1/21/2022 850.00 0.610 0.650 - -
BNP Paribas Call 800 EQIX 21.01.2022   Call Equinix 1/21/2022 800.00 0.320 0.360 0.53 8.03
BNP Paribas Call 900 EQIX 21.01.2022   Call Equinix 1/21/2022 900.00 0.053 0.098 0.46 12.01
BNP Paribas Put 620 EQIX 21.01.2022   Put Equinix 1/21/2022 620.00 0.016 0.081 0.42 -11.56
BNP Paribas Call 620 EQIX 21.01.2022   Call Equinix 1/21/2022 620.00 1.640 - 1.06 3.09
BNP Paribas Put 800 EQIX 21.01.2022   Put Equinix 1/21/2022 800.00 0.340 0.380 - -
BNP Paribas Call 820 EQIX 21.01.2022   Call Equinix 1/21/2022 820.00 0.230 0.270 0.51 8.78
BNP Paribas Call 680 EQIX 21.01.2022   Call Equinix 1/21/2022 680.00 1.120 1.170 0.81 4.16
BNP Paribas Call 720 EQIX 21.01.2022   Call Equinix 1/21/2022 720.00 0.810 0.850 0.70 5.06
BNP Paribas Call 850 EQIX 21.01.2022   Call Equinix 1/21/2022 850.00 0.140 0.180 0.48 10.21
BNP Paribas Put 900 EQIX 21.01.2022   Put Equinix 1/21/2022 900.00 0.970 1.010 - -