Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 89 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 89.00 0.044 0.070 0.50 -16.78
UniCredit Call 102 EXPE 16.12.2020   Call Expedia Group 12/16/2020 102.00 1.80 1.85 - -
UniCredit Call 100 EXPE 16.12.2020   Call Expedia Group 12/16/2020 100.00 1.96 2.01 - -
UniCredit Put 45 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 45.00 0.001 - 1.20 -11.83
UniCredit Put 90 EXPE 16.12.2020   Put Expedia Group 12/16/2020 90.00 0.012 0.050 0.84 -11.13
UniCredit Call 67.5 EXPE 16.12.2020   Call Expedia Group 12/16/2020 67.50 4.65 - - -
UniCredit Put 55 EXPE 16.12.2020   Put Expedia Group 12/16/2020 55.00 0.001 - 1.16 -12.19
UniCredit Put 50 EXPE 16.12.2020   Put Expedia Group 12/16/2020 50.00 0.001 - 1.30 -10.94
UniCredit Call 96 EXPE 16.12.2020   Call Expedia Group 12/16/2020 96.00 2.28 2.34 - -
UniCredit Call 90 EXPE 16.12.2020   Call Expedia Group 12/16/2020 90.00 2.78 2.83 - -
UniCredit Call 92.5 E3X1 16.12.2020   Call EXPEDIA GRP INC. DL-... 12/16/2020 92.50 2.57 2.63 2.26 2.70
UniCredit Call 110 EXPE 16.12.2020   Call Expedia Group 12/16/2020 110.00 1.20 1.22 - -
UniCredit Call 88 E3X1 16.12.2020   Call EXPEDIA GRP INC. DL-... 12/16/2020 88.00 2.95 - 2.41 2.50
UniCredit Call 85 EXPE 16.12.2020   Call Expedia Group 12/16/2020 85.00 - - - -
UniCredit Put 67.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 67.50 0.001 - 0.63 -22.15
UniCredit Call 62.5 EXPE 16.12.2020   Call Expedia Group 12/16/2020 62.50 - - - -
UniCredit Call 60 EXPE 16.12.2020   Call Expedia Group 12/16/2020 60.00 - - - -
UniCredit Call 80 EXPE 16.12.2020   Call Expedia Group 12/16/2020 80.00 - - - -
UniCredit Put 65 EXPE 16.12.2020   Put Expedia Group 12/16/2020 65.00 - - 0.93 -15.20
UniCredit Put 57.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 57.50 - - 0.86 -16.48
UniCredit Call 68 EXPE 16.12.2020   Call Expedia Group 12/16/2020 68.00 - - - -
UniCredit Call 65 EXPE 16.12.2020   Call Expedia Group 12/16/2020 65.00 - - - -
UniCredit Put 62.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 62.50 0.001 - 0.74 -19.01
UniCredit Put 45 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 45.00 - - 1.20 -11.83
UniCredit Put 90 EXPE 16.12.2020   Put Expedia Group 12/16/2020 90.00 - - 0.84 -11.13
UniCredit Call 55 EXPE 16.12.2020   Call Expedia Group 12/16/2020 55.00 - - - -
UniCredit Put 42.5 EXPE 16.12.2020   Put Expedia Group 12/16/2020 42.50 0.001 - 1.52 -9.30
UniCredit Call 67.5 EXPE 16.12.2020   Call Expedia Group 12/16/2020 67.50 - - - -
UniCredit Put 85 EXPE 16.12.2020   Put Expedia Group 12/16/2020 85.00 - - 0.68 -17.63
UniCredit Call 44 EXPE 16.12.2020   Call Expedia Group 12/16/2020 44.00 - - - -
* Too many results found, please restrict the search by using the filter options.