Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 FDX 16.12.2020   Call FedEx Corp 12/16/2020 130.00 9.520 - - -
UniCredit Call 124 FDX 16.12.2020   Call FedEx Corp 12/16/2020 124.00 10.020 - - -
UniCredit Call 147.5 FDX 16.12.2020   Call FedEx Corp 12/16/2020 147.50 8.080 8.140 - -
UniCredit Call 135 FDX 16.12.2020   Call FedEx Corp 12/16/2020 135.00 9.110 - - -
UniCredit Call 140 FDX 16.12.2020   Call FedEx Corp 12/16/2020 140.00 8.690 - 1.33 1.96
UniCredit Call 120 FDX 16.12.2020   Call FedEx Corp 12/16/2020 120.00 10.350 - - -
UniCredit Call 132.5 FDX 16.12.2020   Call FedEx Corp 12/16/2020 132.50 9.310 - - -
UniCredit Call 121 FDX 16.12.2020   Call FedEx Corp 12/16/2020 121.00 10.270 - - -
UniCredit Put 140 FDX 16.12.2020   Put FedEx Corp 12/16/2020 140.00 0.036 - 0.50 -9.47
UniCredit Put 130 FDX 16.12.2020   Put FedEx Corp 12/16/2020 130.00 0.014 - 0.45 -12.65
UniCredit Call 155 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 155.00 7.470 7.530 1.62 1.99
UniCredit Put 137.5 FDX 16.12.2020   Put FEDEX CORP. D... 12/16/2020 137.50 0.030 - 0.35 -13.11
UniCredit Put 135 FDX 16.12.2020   Put FEDEX CORP. D... 12/16/2020 135.00 0.024 - 0.30 -17.28
UniCredit Put 144 FDX 16.12.2020   Put FEDEX CORP. D... 12/16/2020 144.00 0.047 0.071 0.30 -15.08
UniCredit Call 126 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 126.00 9.850 - 1.90 1.68
UniCredit Call 200 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 200.00 4.040 4.060 1.20 2.81
UniCredit Call 210 FDX 16.12.2020   Call FEDEX CORP. D... 12/16/2020 210.00 3.380 3.400 1.13 3.07
UniCredit Put 215 FDX 16.12.2020   Put FEDEX CORP. D... 12/16/2020 215.00 0.760 0.790 - -
Soc. Generale Call 100 FDX 18.12.2020   Call FedEx Corp 12/18/2020 100.00 12.050 - - -
Soc. Generale Put 170 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 170.00 0.170 0.180 0.15 -22.59
Soc. Generale Put 180 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 180.00 0.250 0.260 0.07 -36.00
Soc. Generale Put 230 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 230.00 1.250 1.260 - -
Soc. Generale Put 240 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 240.00 1.620 1.640 - -
Soc. Generale Put 90 FDX 18.12.2020   Put FedEx Corp 12/18/2020 90.00 0.001 0.022 0.78 -6.95
Soc. Generale Put 260 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 260.00 0.260 0.270 - -
Soc. Generale Put 250 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 250.00 - - - -
Soc. Generale Put 190 FDX 18.12.2020   Put FEDEX CORP. D... 12/18/2020 190.00 0.360 0.370 - -
Soc. Generale Put 210 FDX 18.12.2020   Put FedEx Corp 12/18/2020 210.00 0.690 0.700 0.21 -12.28
Soc. Generale Put 200 FDX 18.12.2020   Put FedEx Corp 12/18/2020 200.00 0.500 0.510 0.26 -11.63
Soc. Generale Put 200 FDX 18.12.2020   Put FedEx Corp 12/18/2020 200.00 0.500 0.510 0.26 -11.63
* Too many results found, please restrict the search by using the filter options.