Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 4.00 - - 1.20 -11.58
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.25 0.017 - 1.42 -6.48
UC-HVB WAR. CALL 20 FMC1   Call FORD MOTOR D... 12/16/2020 7.00 - - 2.30 2.75
UC-HVB WAR. CALL 20 FMC1   Call Ford Motor Co 12/16/2020 8.00 - - 0.82 5.64
UC-HVB WAR. PUT 20 FMC1   Put FORD MOTOR D... 12/16/2020 6.80 - - 0.36 -22.35
UC-HVB WAR. PUT 20 FMC1   Put FORD MOTOR D... 12/16/2020 6.60 - - 0.44 -18.75
UC-HVB WAR. CALL 20 FMC1   Call Ford Motor Co 12/16/2020 7.25 - - 1.10 3.92
UC-HVB WAR. CALL 20 FMC1   Call FORD MOTOR D... 12/16/2020 9.00 - - 1.24 6.30
UC-HVB WAR. CALL 20 FMC1   Call Ford Motor Co 12/16/2020 6.00 - - 1.51 2.64
UC-HVB WAR. PUT 20 FMC1   Put Ford Motor Co 12/16/2020 5.75 - - 0.67 -20.27
UC-HVB WAR. CALL 20 FMC1   Call Ford Motor Co 12/16/2020 5.90 - - 1.54 2.57
UC-HVB WAR. CALL 20 FMC1   Call FORD MOTOR D... 12/16/2020 6.25 - - 2.68 2.30
UniCredit Put 8 F 16.12.2020   Put Ford Motor Co 12/16/2020 8.00 0.051 0.066 0.43 -18.16
UniCredit Put 7.6 F 16.12.2020   Put Ford Motor Co 12/16/2020 7.60 0.030 0.050 0.53 -15.94
UniCredit Put 7.5 F 16.12.2020   Put Ford Motor Co 12/16/2020 7.50 0.027 0.050 0.57 -15.10
UniCredit Put 8.1 F 16.12.2020   Put Ford Motor Co 12/16/2020 8.10 0.060 0.075 0.41 -18.28
UniCredit Put 7.8 F 16.12.2020   Put Ford Motor Co 12/16/2020 7.80 0.038 0.054 0.47 -17.65
UniCredit Call 9 FMC1 16.12.2020   Call FORD MOTOR D... 12/16/2020 9.00 - - 1.24 6.30
UniCredit Put 5.8 FMC1 16.12.2020   Put FORD MOTOR D... 12/16/2020 5.80 0.001 - 0.40 -33.02
UniCredit Put 5.9 FMC1 16.12.2020   Put FORD MOTOR D... 12/16/2020 5.90 0.001 - 0.38 -35.12
UniCredit Put 7.7 F 16.12.2020   Put Ford Motor Co 12/16/2020 7.70 - - 0.50 -16.90
UniCredit Put 8 F 16.12.2020   Put Ford Motor Co 12/16/2020 8.00 - - 0.43 -18.16
UniCredit Call 6.6 F 16.12.2020   Call Ford Motor Co 12/16/2020 6.60 - - 1.33 3.11
UniCredit Put 5.25 F 16.12.2020   Put Ford Motor Co 12/16/2020 5.25 0.057 - 1.42 -6.48
UniCredit Put 7.1 F 16.12.2020   Put Ford Motor Co 12/16/2020 7.10 - - 0.71 -12.44
UniCredit Put 5 F 16.12.2020   Put Ford Motor Co 12/16/2020 5.00 0.038 - 1.45 -6.61
UniCredit Call 5.9 F 16.12.2020   Call Ford Motor Co 12/16/2020 5.90 - - 1.54 2.57
UniCredit Put 7.3 F 16.12.2020   Put Ford Motor Co 12/16/2020 7.30 - - 0.64 -13.64
UniCredit Put 5.75 F 16.12.2020   Put Ford Motor Co 12/16/2020 5.75 - - 0.67 -20.27
UniCredit Put 4.5 F 16.12.2020   Put Ford Motor Co 12/16/2020 4.50 0.014 - 1.45 -7.39
* Too many results found, please restrict the search by using the filter options.