Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 INTC 19.04.2024   Call Intel Corporation 2024-04-19 45.00 0.001 - 1.46 46.92
BNP Paribas Call 46 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 46.00 - - 1.95 36.12
BNP Paribas Call 46 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 46.00 - - 1.95 36.12
BNP Paribas Call 47 INTC 19.04.2024   Call Intel Corporation 2024-04-19 47.00 0.001 - 1.71 40.72
BNP Paribas Call 47 INTC 19.04.2024   Call Intel Corporation 2024-04-19 47.00 0.001 - 1.71 40.72
BNP Paribas Call 48 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 48.00 - - 2.19 32.58
BNP Paribas Call 48 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 48.00 - - 2.19 32.58
BNP Paribas Call 49 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 49.00 - - 2.30 31.13
BNP Paribas Call 49 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 49.00 - - 2.30 31.13
BNP Paribas Call 50 INTC 19.04.2024   Call Intel Corporation 2024-04-19 50.00 0.001 - 2.06 34.47
BNP Paribas Call 50 INTC 19.04.2024   Call Intel Corporation 2024-04-19 50.00 0.001 - 2.06 34.47
BNP Paribas Call 56 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 56.00 - - 3.77 16.69
BNP Paribas Call 56 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 56.00 - - 3.77 16.69
BNP Paribas Call 55 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 55.00 - - 3.80 16.08
BNP Paribas Call 55 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 55.00 - - 3.80 16.08
BNP Paribas Call 54 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 54.00 - - 3.83 15.47
BNP Paribas Call 54 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 54.00 - - 3.83 15.47
BNP Paribas Call 53 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 53.00 - - 3.84 15.01
BNP Paribas Call 53 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 53.00 - - 3.84 15.01
BNP Paribas Call 52 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 52.00 - - 2.62 27.65
BNP Paribas Call 52 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 52.00 - - 2.62 27.65
BNP Paribas Call 51 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 51.00 - - 2.52 28.69
BNP Paribas Call 51 INL 19.04.2024   Call INTEL CORP. DL... 2024-04-19 51.00 - - 2.52 28.69
BNP Paribas Put 52 INL 19.04.2024   Put INTEL CORP. DL... 2024-04-19 52.00 - - - -
BNP Paribas Put 52 INL 19.04.2024   Put INTEL CORP. DL... 2024-04-19 52.00 - - - -
BNP Paribas Put 54 INL 19.04.2024   Put INTEL CORP. DL... 2024-04-19 54.00 - - - -
BNP Paribas Put 54 INL 19.04.2024   Put INTEL CORP. DL... 2024-04-19 54.00 - - - -
BNP Paribas Put 55 INL 19.04.2024   Put INTEL CORP. DL... 2024-04-19 55.00 - - - -
BNP Paribas Put 55 INL 19.04.2024   Put INTEL CORP. DL... 2024-04-19 55.00 - - - -
BNP Paribas Put 56 INL 19.04.2024   Put INTEL CORP. DL... 2024-04-19 56.00 - - - -
* Too many results found, please restrict the search by using the filter options.