Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 180 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 180.00 1.360 1.370 - -
UniCredit Put 180 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 180.00 1.340 1.350 - -
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 200.00 0.0280 0.0390 0.42 11.87
UniCredit Call 200 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 200.00 0.026 - 0.42 11.87
UniCredit Call 200 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 200.00 0.028 0.039 0.42 11.87
UC WAR. CALL 06/24 IBM   Call International Busine... 2024-06-19 130.00 3.550 - - -
UniCredit Call 130 IBM 19.06.2024   Call International Busine... 2024-06-19 130.00 3.52 - - -
UniCredit Call 130 IBM 19.06.2024   Call International Busine... 2024-06-19 130.00 3.550 - - -
UC WAR. CALL 06/24 IBM   Call International Busine... 2024-06-19 165.00 0.6800 0.6900 0.26 7.66
UniCredit Call 165 IBM 19.06.2024   Call International Busine... 2024-06-19 165.00 0.67 0.68 0.26 7.66
UniCredit Call 165 IBM 19.06.2024   Call International Busine... 2024-06-19 165.00 0.680 0.690 0.26 7.66
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.0610 0.0720 0.44 9.87
UniCredit Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.059 0.070 0.44 9.87
UniCredit Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.061 0.072 0.44 9.87
UC WAR. CALL 06/24 IBM   Call International Busine... 2024-06-19 150.00 1.7400 1.7500 - -
UniCredit Call 150 IBM 19.06.2024   Call International Busine... 2024-06-19 150.00 1.72 1.73 - -
UniCredit Call 150 IBM 19.06.2024   Call International Busine... 2024-06-19 150.00 1.740 1.750 - -
UC WAR. CALL 06/24 IBM   Call International Busine... 2024-06-19 170.00 0.4500 0.4600 0.27 8.63
UniCredit Call 170 IBM 19.06.2024   Call International Busine... 2024-06-19 170.00 - - 0.27 8.63
UniCredit Call 170 IBM 19.06.2024   Call International Busine... 2024-06-19 170.00 0.450 0.460 0.27 8.63
UC WAR. CALL 06/24 IBM   Call International Busine... 2024-06-19 180.00 0.1700 0.1800 0.28 10.85
UniCredit Call 180 IBM 19.06.2024   Call International Busine... 2024-06-19 180.00 0.170 0.180 0.28 10.85
UniCredit Call 180 IBM 19.06.2024   Call International Busine... 2024-06-19 180.00 0.170 0.180 0.28 10.85
UC WAR. PUT 06/24 IBM   Put International Busine... 2024-06-19 150.00 0.1100 0.1200 0.37 -15.21
UniCredit Put 150 IBM 19.06.2024   Put International Busine... 2024-06-19 150.00 0.110 0.120 0.37 -15.21
UniCredit Put 150 IBM 19.06.2024   Put International Busine... 2024-06-19 150.00 0.110 0.120 0.37 -15.21
UC WAR. CALL 06/24 IBM   Call International Busine... 2024-06-19 160.00 0.9800 0.9900 0.23 6.91
UniCredit Call 160 IBM 19.06.2024   Call International Busine... 2024-06-19 160.00 0.96 0.97 0.23 6.91
UniCredit Call 160 IBM 19.06.2024   Call International Busine... 2024-06-19 160.00 0.980 0.990 0.23 6.91
Citi Call 180 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 180.00 - - 0.62 6.04
* Too many results found, please restrict the search by using the filter options.