Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 125.00 0.021 0.050 0.50 12.25
UC-HVB WAR. PUT 20 CMC   Put JPMORGAN CHASE ... 12/16/2020 71.00 0.020 0.050 0.22 -22.06
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 122.00 1.840 1.870 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 117.50 1.490 1.520 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 105.00 0.670 0.680 - -
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 115.00 0.090 0.100 0.46 11.80
UC-HVB WAR. PUT 20 CMC   Put JPMORGAN CHASE ... 12/16/2020 89.00 0.140 0.150 - -
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 75.00 2.170 2.210 1.00 3.01
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 126.00 2.170 2.200 - -
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 87.50 1.210 1.220 0.74 4.47
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 105.00 0.290 0.300 0.51 8.72
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 135.00 0.001 - 0.37 22.40
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 127.50 0.013 0.050 0.52 11.80
UC-HVB WAR. CALL 20 CMC   Call JPMORGAN CHASE ... 12/16/2020 152.50 0.001 - 0.66 12.59
UC-HVB WAR. PUT 20 CMC   Put JPMORGAN CHASE ... 12/16/2020 76.00 0.033 0.050 0.10 -41.86
UC-HVB WAR. PUT 20 CMC   Put JPMORGAN CHASE ... 12/16/2020 82.00 0.064 0.076 - -
UC-HVB WAR. PUT 20 CMC   Put JPMORGAN CHASE ... 12/16/2020 92.50 0.210 0.220 - -
UC-HVB WAR. CALL 20 CMC   Call JPMORGAN CHASE ... 12/16/2020 97.50 0.590 0.610 0.93 4.93
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 144.00 0.001 - 0.40 22.30
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 130.00 0.008 0.050 0.55 11.40
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 102.00 0.390 0.410 0.54 7.80
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 122.50 0.031 0.050 0.48 12.75
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 70.00 0.017 0.050 0.48 -11.07
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 142.00 0.001 - 0.39 22.86
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 88.00 0.130 0.140 0.22 -16.97
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 100.00 0.430 0.450 - -
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 127.50 2.290 2.320 - -
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 146.00 0.001 - 0.41 21.78
UC-HVB WAR. PUT 20 CMC   Put JPMorgan Chase & Co 12/16/2020 110.00 0.960 0.980 - -
UC-HVB WAR. CALL 20 CMC   Call JPMorgan Chase & Co 12/16/2020 104.00 0.320 0.330 0.52 8.42
* Too many results found, please restrict the search by using the filter options.