Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 K 20.09.2024   Call Kellanova Co 2024-09-20 56.00 0.310 0.370 0.23 8.41
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 0.690 0.710 0.23 6.07
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.120 0.140 0.21 10.61
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.065 0.086 0.23 10.88
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.12 1.22 0.22 4.12
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 0.760 0.840 0.23 5.19
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.470 0.530 0.23 6.51
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.250 0.270 0.21 8.54
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 0.770 0.790 0.22 5.30
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.130 0.160 0.22 9.79
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.13 1.16 0.22 4.12
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.460 0.480 0.22 6.81
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.260 0.300 0.22 8.08
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.130 0.160 0.22 9.79
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 0.770 0.850 0.23 5.19
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.065 0.086 0.23 10.88
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.470 0.530 0.23 6.51
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.120 1.220 0.22 4.12
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.260 0.300 0.22 8.08
Morgan Stanley Put 40 K 20.12.2024   Put Kellanova Co 2024-12-20 40.00 0.056 0.077 0.36 -6.51
Morgan Stanley Call 62.5 K 20.12.2024   Call Kellanova Co 2024-12-20 62.50 0.178 0.199 0.22 9.21
Morgan Stanley Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.061 0.082 0.22 11.06
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.460 0.490 0.22 6.65
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 2024-12-20 52.50 0.610 0.630 0.23 5.82
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 2024-12-20 50.00 0.190 0.211 0.29 -6.38
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 2024-12-20 73.83 0.013 - 0.18 16.52
Morgan Stanley Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.124 0.145 0.22 9.98
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 2024-12-20 80.00 0.025 0.046 0.27 10.86
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 2024-12-20 57.50 0.340 0.370 0.22 7.44
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.240 0.270 0.22 8.30