Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 MDO   Put MCDONALDS CORP. DL... 12/14/2022 225.00 0.0050 - 0.44 -37.15
UniCredit Put 225 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 225.00 - - 0.44 -37.15
UniCredit Put 225 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 225.00 - - 0.44 -37.15
UCI-HVB WAR. CALL 22 MDO   Call McDonald's Corp 12/14/2022 225.00 4.5500 - - -
UniCredit Call 225 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 225.00 - - - -
UniCredit Call 225 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 225.00 4.630 - - -
UCI-HVB WAR. PUT 22 MDO   Put MCDONALDS CORP. DL... 12/14/2022 250.00 0.0050 - 0.40 -27.70
UniCredit Put 250 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 250.00 0.005 0.084 0.40 -27.70
UniCredit Put 250 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 250.00 0.003 - 0.40 -27.70
HVB Call Optionsschein auf die Aktie der McDonald's Corporation   Call MCDONALDS CORP. DL... 12/14/2022 230.00 4.3700 - 0.40 5.95
UniCredit Call 230 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 230.00 - - 0.40 5.95
UniCredit Call 230 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 230.00 - - 0.40 5.95
HVB Put Optionsschein auf die Aktie der McDonald's Corporation   Put MCDONALDS CORP. DL... 12/14/2022 240.00 0.0010 - 0.31 -50.84
UniCredit Put 240 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 240.00 0.001 - 0.31 -50.84
UniCredit Put 240 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 240.00 0.001 - 0.31 -50.84
UCI-HVB WAR. CALL 22 MDO   Call McDonald's Corp 12/14/2022 220.00 5.050 - - -
UniCredit Call 220 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 220.00 - - - -
UniCredit Call 220 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 220.00 5.100 - - -
UCI-HVB WAR. PUT 22 MDO   Put McDonald's Corp 12/14/2022 265.00 0.0810 - 0.43 -23.45
UniCredit Put 265 MCD 14.12.2022   Put McDonald's Corp 12/14/2022 265.00 - - 0.43 -23.45
UniCredit Put 265 MCD 14.12.2022   Put McDonald's Corp 12/14/2022 265.00 0.091 - 0.43 -23.45
UCI-HVB WAR. CALL 22 MDO   Call McDonald's Corp 12/14/2022 210.00 6.000 - - -
UniCredit Call 210 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 210.00 - - - -
UniCredit Call 210 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 210.00 6.050 - - -
UCI-HVB WAR. CALL 22 MDO   Call McDonald's Corp 12/14/2022 260.00 1.3200 1.3500 - -
UniCredit Call 260 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 260.00 1.31 1.34 - -
UniCredit Call 260 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 260.00 1.340 1.370 - -
UCI-HVB WAR. CALL 22 MDO   Call McDonald's Corp 12/14/2022 240.00 3.1800 - - -
UniCredit Call 240 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 240.00 3.17 - - -
UniCredit Call 240 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 240.00 3.200 - - -
* Too many results found, please restrict the search by using the filter options.