Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 MSF 09.12.2022   Call MICROSOFT DL-,000... 12/9/2022 240.00 - - - -
BVT Call 250 MSF 09.12.2022   Call MICROSOFT DL-,000... 12/9/2022 250.00 - - 0.19 34.20
BVT Call 250 MSF 09.12.2022   Call MICROSOFT DL-,000... 12/9/2022 250.00 - - 0.19 34.20
BVT Call 260 MSF 09.12.2022   Call MICROSOFT DL-,000... 12/9/2022 260.00 - - 0.21 46.04
BVT Call 260 MSF 09.12.2022   Call MICROSOFT DL-,000... 12/9/2022 260.00 - - 0.21 46.04
UBS Call 280 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 280.00 - - 0.34 25.49
UBS Call 280 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 280.00 - - 0.34 25.49
UBS Call 280 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 280.00 - - 0.34 25.49
UBS Call 260 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 260.00 - - - -
UBS Call 260 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 260.00 - - - -
UBS Call 260 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 260.00 - - - -
UBS Call 350 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 350.00 - - 0.96 11.47
UBS Call 350 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 350.00 - - 0.96 11.47
UBS Call 350 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 350.00 - - 0.96 11.47
UBS Call 325 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 325.00 - - 0.77 13.58
UBS Call 325 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 325.00 - - 0.77 13.58
UBS Call 325 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 325.00 - - 0.77 13.58
UBS Call 290 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 290.00 - - 0.45 20.52
UBS Call 290 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 290.00 - - 0.45 20.52
UBS Call 290 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 290.00 - - 0.45 20.52
UBS Call 270 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 270.00 - - 0.21 36.74
UBS Call 270 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 270.00 - - 0.21 36.74
UBS Call 270 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 270.00 - - 0.21 36.74
UBS Call 270 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 270.00 - - 0.21 36.74
UBS Call 270 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 270.00 - - 0.21 36.74
UBS Call 270 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 270.00 - - 0.21 36.74
UBS Call 350 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 350.00 - - 0.96 11.47
UBS Call 350 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 350.00 - - 0.96 11.47
UBS Call 350 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 350.00 - - 0.96 11.47
UBS Call 290 MSFT 12.12.2022   Call Microsoft Corp 12/12/2022 290.00 - - 0.45 20.52
* Too many results found, please restrict the search by using the filter options.