Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 54 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 54.00 0.160 0.170 - -
Soc. Generale Put 52 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 52.00 0.110 0.120 - -
Soc. Generale Put 38 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 38.00 0.008 0.020 0.36 -12.33
Soc. Generale Put 56 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 56.00 0.220 0.230 - -
Soc. Generale Put 44 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 44.00 0.027 0.037 0.24 -16.21
Soc. Generale Put 65 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 65.00 0.760 0.770 - -
Soc. Generale Call 55 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 55.00 0.290 0.300 0.51 6.34
Soc. Generale Call 50 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 50.00 0.600 0.610 0.64 4.43
Soc. Generale Call 60 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 60.00 0.100 0.110 0.41 9.53
Soc. Generale Call 65 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 65.00 0.027 0.037 0.37 12.46
Soc. Generale Call 70 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 70.00 0.008 0.020 0.39 13.03
Soc. Generale Call 45 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 45.00 0.980 - - -
Soc. Generale Call 48 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 48.00 0.750 0.760 - -
Soc. Generale Call 56 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 56.00 0.240 0.250 0.48 6.87
Soc. Generale Call 54 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 54.00 0.350 0.360 0.53 5.93
Soc. Generale Call 58 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 58.00 0.160 0.170 0.45 7.95
Soc. Generale Call 46 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 46.00 0.900 - - -
Soc. Generale Call 52 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 52.00 0.470 0.480 0.58 5.12
Soc. Generale Call 44 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 44.00 1.070 - 0.89 2.98
Soc. Generale Call 42 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 42.00 1.230 - 0.96 2.73
Soc. Generale Put 55 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 55.00 0.190 0.200 - -
Soc. Generale Put 50 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 50.00 0.072 0.082 0.10 -27.11
Soc. Generale Put 60 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 60.00 0.420 0.430 - -
Soc. Generale Put 45 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 45.00 0.031 0.041 0.22 -17.22
Soc. Generale Call 62 MDLZ 18.12.2020   Call Mondelez Internation... 12/18/2020 62.00 0.060 0.070 0.39 10.72
Soc. Generale Put 40 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 40.00 0.013 0.023 0.32 -13.60
Soc. Generale Put 52 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 52.00 0.110 0.120 - -
Soc. Generale Put 56 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 56.00 0.220 0.230 - -
Soc. Generale Put 54 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 54.00 0.160 0.170 - -
Soc. Generale Put 48 MDLZ 18.12.2020   Put Mondelez Internation... 12/18/2020 48.00 0.050 0.060 0.15 -21.35
* Too many results found, please restrict the search by using the filter options.