Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 54 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 54.00 0.055 0.065 - -
Commerzbank Put 36 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 36.00 0.001 0.020 1.25 -9.64
Commerzbank Put 52 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 52.00 0.008 0.020 0.14 -60.68
Commerzbank Put 48 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 48.00 0.001 0.020 0.43 -25.22
Commerzbank Put 30 KTF 20.12.2019   Put MONDELEZ INTL INC. A 12/20/2019 30.00 0.001 0.020 1.47 -8.26
Commerzbank Put 42 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 42.00 0.001 0.020 0.82 -14.15
Commerzbank Put 44 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 44.00 0.001 0.020 0.69 -16.59
Commerzbank Put 32 KTF 20.12.2019   Put MONDELEZ INTL INC. A 12/20/2019 32.00 0.001 0.020 1.29 -9.31
Commerzbank Put 34 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 34.00 0.001 0.020 1.40 -8.63
Commerzbank Put 60 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 60.00 0.550 0.560 - -
Commerzbank Put 55 MDLZ 20.12.2019   Put Mondelez Internation... 12/20/2019 55.00 0.110 0.120 - -
Commerzbank Call 32 KTF 20.12.2019   Call MONDELEZ INTL INC. A 12/20/2019 32.00 1.79 - 2.43 2.34
Commerzbank Call 64 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 64.00 0.001 0.020 0.67 18.47
Commerzbank Call 55 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 55.00 0.012 0.022 0.23 42.91
Commerzbank Call 58 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 58.00 0.001 0.020 0.39 28.43
Commerzbank Call 60 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 60.00 0.001 0.020 0.49 23.69
Commerzbank Call 50 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 50.00 0.350 - 0.52 10.26
BNP Paribas Call 55 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 55.00 0.016 0.081 0.42 19.89
Commerzbank Call 35 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 35.00 1.70 - - -
Commerzbank Call 45 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 45.00 0.800 - 0.90 5.17
Commerzbank Call 40 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 40.00 1.25 - 1.27 3.51
BNP Paribas Call 45 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 45.00 0.810 - 0.90 5.17
Commerzbank Call 56 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 56.00 0.005 0.020 0.28 37.03
BNP Paribas Call 50 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 50.00 0.360 - 0.52 10.26
Commerzbank Call 46 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 46.00 0.710 - 0.83 5.73
Commerzbank Call 48 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 48.00 0.530 - 0.68 7.32
Commerzbank Call 34 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 34.00 1.79 - - -
Commerzbank Call 42 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 42.00 1.07 - 1.12 4.02
Commerzbank Call 38 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 38.00 1.43 - 1.42 3.11
Commerzbank Call 36 MDLZ 20.12.2019   Call Mondelez Internation... 12/20/2019 36.00 1.61 - - -
* Too many results found, please restrict the search by using the filter options.