Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 2.520 2.560 0.17 -8.60
Soc. Generale Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 1.510 1.550 0.37 7.46
BVT Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 1.720 1.760 0.39 6.95
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 3.39 3.43 0.44 5.33
BVT Call 460 MCO 20.09.2024   Call Moodys Corp 2024-09-20 460.00 0.840 0.880 0.37 8.67
Soc. Generale Put 300 MCO 20.09.2024   Put Moodys Corp 2024-09-20 300.00 0.410 0.430 0.28 -10.24
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 3.340 3.380 - -
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 0.760 0.790 0.35 9.05
BVT Put 320 MCO 20.09.2024   Put Moodys Corp 2024-09-20 320.00 0.930 0.970 0.30 -8.09
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 0.780 0.810 0.35 9.05
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 1.870 1.910 0.23 -8.12
Soc. Generale Put 350 MCO 20.09.2024   Put Moodys Corp 2024-09-20 350.00 1.31 1.35 0.22 -9.59
BVT Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 1.200 1.240 0.38 7.77
Soc. Generale Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 2.210 2.260 0.39 6.52
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 3.450 3.490 0.44 5.33
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 2024-09-20 320.00 6.92 7.01 0.53 3.64
Morgan Stanley Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 0.260 0.280 0.42 5.82
Soc. Generale Call 340 MCO 20.09.2024   Call Moodys Corp 2024-09-20 340.00 5.540 5.620 0.49 4.19
Morgan Stanley Call 430 MCO 20.09.2024   Call Moodys Corp 2024-09-20 430.00 0.128 0.143 0.39 7.37
Soc. Generale Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 1.48 1.52 0.37 7.46
Morgan Stanley Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 0.360 0.380 0.45 5.05
Soc. Generale Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 3.130 3.190 0.42 5.63
Morgan Stanley Call 360 MCO 20.09.2024   Call Moodys Corp 2024-09-20 360.00 0.430 0.450 0.47 4.68
BVT Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 1.18 1.22 0.38 7.77
Morgan Stanley Call 480 MCO 20.09.2024   Call Moodys Corp 2024-09-20 480.00 0.067 0.078 0.41 8.01
Soc. Generale Call 300 MCO 20.09.2024   Call Moodys Corp 2024-09-20 300.00 8.530 8.680 0.58 3.18
Morgan Stanley Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 0.221 0.237 0.40 6.30
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 1.90 1.94 0.23 -8.12
Morgan Stanley Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 0.109 0.123 0.38 7.64
Soc. Generale Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 0.980 1.020 0.35 8.48
* Too many results found, please restrict the search by using the filter options.