Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 N100   Call NASDAQ 100 INDEX 6/15/2021 11,300.00 22.190 22.280 1.55 4.88
UniCredit Call 11300 NDX.X 15.06.2021   Call NASDAQ 100 INDEX 6/15/2021 11,300.00 - - 1.55 4.88
UniCredit Call 11300 NDX.X 15.06.2021   Call NASDAQ 100 INDEX 6/15/2021 11,300.00 22.190 22.280 1.55 4.88
UC-HVB WAR. PUT 21 N100   Put NASDAQ 100 INDEX 6/15/2021 9,500.00 0.0010 0.1500 2.10 -13.60
UniCredit Put 9500 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 9,500.00 - - 2.10 -13.60
UniCredit Put 9500 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 9,500.00 0.001 0.150 2.10 -13.60
UC-HVB WAR. PUT 21 N100   Put NASDAQ 100 INDEX 6/15/2021 10,000.00 0.0010 0.1500 1.85 -15.30
UniCredit Put 10000 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 10,000.00 - - 1.85 -15.30
UniCredit Put 10000 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 10,000.00 0.001 0.150 1.85 -15.30
UC-HVB WAR. PUT 21 N100   Put NASDAQ 100 INDEX 6/15/2021 10,500.00 0.0010 0.1500 1.62 -17.39
UniCredit Put 10500 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 10,500.00 - - 1.62 -17.39
UniCredit Put 10500 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 10,500.00 0.001 0.150 1.62 -17.39
UC-HVB WAR. CALL 21 N100   Call NASDAQ 100 INDEX 6/15/2021 12,550.00 11.880 11.970 0.93 8.69
UniCredit Call 12550 NDX.X 15.06.2021   Call NASDAQ 100 INDEX 6/15/2021 12,550.00 - - 0.93 8.69
UniCredit Call 12550 NDX.X 15.06.2021   Call NASDAQ 100 INDEX 6/15/2021 12,550.00 11.870 11.960 0.93 8.69
UC-HVB WAR. PUT 21 N100   Put NASDAQ 100 INDEX 6/15/2021 9,550.00 0.0010 0.1500 2.08 -13.76
UniCredit Put 9550 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 9,550.00 - - 2.08 -13.76
UniCredit Put 9550 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 9,550.00 0.001 0.150 2.08 -13.76
UC-HVB WAR. PUT 21 N100   Put NASDAQ 100 INDEX 6/15/2021 11,700.00 0.0010 0.1500 1.07 -25.27
UniCredit Put 11700 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 11,700.00 - - 1.07 -25.27
UniCredit Put 11700 NDX.X 15.06.2021   Put NASDAQ 100 INDEX 6/15/2021 11,700.00 0.001 0.150 1.07 -25.27
UC-HVB WAR. CALL 21 N100   Call NASDAQ 100 INDEX 6/15/2021 10,500.00 28.790 28.880 - -
UniCredit Call 10500 NDX.X 15.06.2021   Call NASDAQ 100 INDEX 6/15/2021 10,500.00 - - - -
UniCredit Call 10500 NDX.X 15.06.2021   Call NASDAQ 100 INDEX 6/15/2021 10,500.00 28.790 28.880 - -
UC-HVB WAR. CALL 21 N100   Call NASDAQ 100 INDEX 6/15/2021 12,250.00 14.350 14.440 1.08 7.31
UniCredit Call 12250 NDX.X 15.06.2021   Call NASDAQ 100 INDEX 6/15/2021 12,250.00 - - 1.08 7.31
UniCredit Call 12250 NDX.X 15.06.2021   Call NASDAQ 100 INDEX 6/15/2021 12,250.00 14.350 14.440 1.08 7.31
UC-HVB WAR. CALL 21 N100   Call NASDAQ 100 INDEX 6/15/2021 12,850.00 9.400 9.490 0.59 11.87
UniCredit Call 12850 NDX.X 15.06.2021   Call NASDAQ 100 INDEX 6/15/2021 12,850.00 - - 0.59 11.87
UniCredit Call 12850 NDX.X 15.06.2021   Call NASDAQ 100 INDEX 6/15/2021 12,850.00 9.390 9.480 0.59 11.87
* Too many results found, please restrict the search by using the filter options.