Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 NEM 19.06.2024   Call Newmont Corporation 2024-06-19 80.00 - - 0.68 13.17
UC WAR. CALL 06/24 NMM   Call Newmont Corporation 2024-06-19 45.00 0.0520 0.0570 0.41 12.57
UniCredit Call 45 NEM 19.06.2024   Call Newmont Corporation 2024-06-19 45.00 - - 0.41 12.57
UniCredit Call 45 NEM 19.06.2024   Call Newmont Corporation 2024-06-19 45.00 - - 0.41 12.57
UC WAR. CALL 06/24 NMM   Call Newmont Corporation 2024-06-19 40.00 0.1600 0.1700 0.39 9.94
UniCredit Call 40 NEM 19.06.2024   Call Newmont Corporation 2024-06-19 40.00 - - 0.39 9.94
UniCredit Call 40 NEM 19.06.2024   Call Newmont Corporation 2024-06-19 40.00 - - 0.39 9.94
UC WAR. PUT 06/24 NMM   Put Newmont Corporation 2024-06-19 40.00 0.2700 0.2800 0.41 -6.21
UniCredit Put 40 NEM 19.06.2024   Put Newmont Corporation 2024-06-19 40.00 - - 0.41 -6.21
UniCredit Put 40 NEM 19.06.2024   Put Newmont Corporation 2024-06-19 40.00 - - 0.41 -6.21
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 35.00 0.4200 0.4300 0.62 5.57
UniCredit Call 35 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 35.00 - - 0.62 5.57
UniCredit Call 35 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 35.00 - - 0.62 5.57
UC WAR. PUT 06/24 NMM   Put NEWMONT CORP. DL... 2024-06-19 30.00 0.0140 0.0190 0.35 -14.84
UniCredit Put 30 NMM 19.06.2024   Put NEWMONT CORP. DL... 2024-06-19 30.00 - - 0.35 -14.84
UniCredit Put 30 NMM 19.06.2024   Put NEWMONT CORP. DL... 2024-06-19 30.00 - - 0.35 -14.84
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 42.00 0.1000 0.1100 0.51 9.51
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 42.00 - - 0.51 9.51
UniCredit Call 42 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 42.00 - - 0.51 9.51
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 48.00 0.0270 0.0320 0.52 11.65
UniCredit Call 48 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 48.00 - - 0.52 11.65
UniCredit Call 48 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 48.00 - - 0.52 11.65
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 30.00 0.8300 0.8400 0.87 3.46
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 30.00 - - 0.87 3.46
UniCredit Call 30 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 30.00 - - 0.87 3.46
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 38.00 0.2400 0.2500 0.55 7.28
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 38.00 - - 0.55 7.28
UniCredit Call 38 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 38.00 - - 0.55 7.28
Citi Call 60 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 60.00 - - 0.66 10.73
Citi Call 60 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 60.00 - - 0.66 10.73
* Too many results found, please restrict the search by using the filter options.