Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 63 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 63.00 - - 0.52 4.40
Morgan Stanley Call 80 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 80.00 - - 0.51 5.88
Morgan Stanley Call 85 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 85.00 - - 0.51 6.23
Morgan Stanley Call 42.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 42.50 - - - -
Morgan Stanley Call 53 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 53.00 - - 0.54 3.47
Morgan Stanley Put 60 NTNX 20.09.2024   Put Nutanix Inc 2024-09-20 60.00 - - 0.51 -3.58
Morgan Stanley Call 80 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 80.00 - - 0.38 8.59
Morgan Stanley Call 57 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 57.00 - - 0.52 3.86
Morgan Stanley Call 61 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 61.00 - - 0.52 4.23
Morgan Stanley Call 59 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 59.00 - - 0.52 4.05
Morgan Stanley Call 45 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 45.00 - - - -
Morgan Stanley Call 74 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 74.00 - - 0.51 5.41
Morgan Stanley Call 57.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 57.50 - - - -
Morgan Stanley Put 50 NTNX 20.09.2024   Put Nutanix Inc 2024-09-20 50.00 - - 0.41 -6.40
Morgan Stanley Call 65 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 65.00 - - 0.22 10.72
Morgan Stanley Call 71 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 71.00 - - 0.51 5.17
Morgan Stanley Call 70 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 70.00 - - 0.51 5.06
Morgan Stanley Call 72 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 72.00 - - 0.51 5.22
Morgan Stanley Call 56 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 56.00 - - 0.53 3.74
Morgan Stanley Call 60 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 60.00 - - 0.51 4.16
Morgan Stanley Call 47.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 47.50 - - - -
Morgan Stanley Call 42.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 42.50 - - - -
Morgan Stanley Call 55 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 55.00 - - 0.53 3.67
Morgan Stanley Call 75 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 75.00 - - 0.51 5.49
Morgan Stanley Call 58 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 58.00 - - 0.52 3.95
Morgan Stanley Call 45 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 45.00 - - - -
Morgan Stanley Call 52.5 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 52.50 - - - -
Morgan Stanley Call 54 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 54.00 - - 0.53 3.56
Morgan Stanley Call 55 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 55.00 - - - -
Morgan Stanley Call 66 NTNX 20.09.2024   Call Nutanix Inc 2024-09-20 66.00 - - 0.51 4.72
* Too many results found, please restrict the search by using the filter options.