Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 190.00 11.790 - 1.44 1.97
Soc. Generale Call 250 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 250.00 7.200 7.270 1.13 2.67
Soc. Generale Call 240 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 240.00 7.920 8.010 1.19 2.52
Soc. Generale Call 210 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 210.00 10.180 - 1.32 2.17
Soc. Generale Call 360 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 360.00 0.170 0.180 0.79 5.06
Soc. Generale Call 340 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 340.00 0.230 0.240 0.84 4.50
Soc. Generale Call 320 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 320.00 0.310 0.320 0.88 4.05
Soc. Generale Call 300 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 300.00 0.400 0.410 0.94 3.59
Soc. Generale Call 310 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 310.00 0.350 0.360 0.91 3.80
Soc. Generale Call 290 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 290.00 0.460 0.470 0.98 3.36
Soc. Generale Call 270 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 270.00 5.830 5.900 1.04 3.01
Soc. Generale Call 260 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 260.00 6.500 6.570 1.09 2.83
Soc. Generale Call 230 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 230.00 8.640 8.750 1.24 2.38
Soc. Generale Call 220 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 220.00 9.410 - 1.27 2.29
Soc. Generale Call 280 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 280.00 5.190 5.250 1.00 3.20
Soc. Generale Call 400 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 400.00 0.086 0.096 0.77 5.86
Soc. Generale Call 380 PAYC 18.09.2020   Call Paycom Software Inc 9/18/2020 380.00 0.120 0.130 0.77 5.56
Morgan Stanley Call 420 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 420.00 1.230 1.400 0.94 3.58
Morgan Stanley Call 370 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 370.00 2.35 2.52 1.01 3.10
Morgan Stanley Call 480 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 480.00 0.540 0.710 0.90 4.01
Morgan Stanley Call 390 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 390.00 1.83 2.00 0.97 3.29
Morgan Stanley Call 440 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 440.00 0.940 1.110 0.92 3.74
Morgan Stanley Put 325 PAYC 11.12.2020   Put Paycom Software Inc 12/11/2020 325.00 4.17 4.34 - -
Morgan Stanley Call 330 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 330.00 3.72 3.89 1.09 2.71
Morgan Stanley Call 380 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 380.00 2.07 2.24 0.99 3.20
Morgan Stanley Call 350 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 350.00 2.98 3.15 1.04 2.90
Morgan Stanley Call 310 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 310.00 4.58 4.75 1.14 2.52
Morgan Stanley Put 300 PAYC 11.12.2020   Put Paycom Software Inc 12/11/2020 300.00 3.11 3.28 - -
Morgan Stanley Call 320 PAYC 11.12.2020   Call Paycom Software Inc 12/11/2020 320.00 4.14 4.31 1.11 2.61
Morgan Stanley Put 225 PAYC 11.12.2020   Put Paycom Software Inc 12/11/2020 225.00 1.040 1.210 0.27 -7.11
* Too many results found, please restrict the search by using the filter options.