Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Pinterest Inc   Call PINTEREST INC. DL-,... 3/18/2020 32.00 0.003 - - -
HVB Call Optionsschein auf die Aktie der Pinterest Inc   Call PINTEREST INC. DL-,... 3/18/2020 33.00 0.001 - - -
HVB Call Optionsschein auf die Aktie der Pinterest Inc   Call PINTEREST INC. DL-,... 3/18/2020 35.00 0.001 - - -
HVB Call Optionsschein auf die Aktie der Pinterest Inc   Call PINTEREST INC. DL-,... 3/18/2020 36.00 0.001 - - -
HVB Call Optionsschein auf die Aktie der Pinterest Inc   Call PINTEREST INC. DL-,... 3/18/2020 38.00 0.001 - - -
HVB Call Optionsschein auf die Aktie der Pinterest Inc   Call PINTEREST INC. DL-,... 3/18/2020 39.00 0.001 - - -
UniCredit Call 39 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 39.00 0.001 - - -
UniCredit Call 36 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 36.00 0.001 - - -
UniCredit Call 35 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 35.00 0.001 - - -
UniCredit Call 33 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 33.00 0.001 - - -
UniCredit Call 29 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 29.00 0.012 0.022 - -
UniCredit Put 20 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 20.00 0.330 0.340 - -
UniCredit Put 22 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 22.00 0.460 0.470 - -
UniCredit Put 26 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 26.00 0.760 0.790 - -
UniCredit Put 28 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 28.00 0.920 0.950 - -
UniCredit Call 29 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 29.00 0.012 0.022 - -
UniCredit Call 30 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 30.00 0.008 0.018 - -
UniCredit Call 32 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 32.00 0.003 - - -
UniCredit Call 35 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 35.00 0.001 - - -
UniCredit Call 27 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 27.00 0.023 0.033 - -
UniCredit Call 26 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 26.00 0.031 0.041 - -
UniCredit Call 24 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 24.00 0.052 0.062 - -
UniCredit Call 23 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 23.00 0.067 0.077 - -
UniCredit Call 36 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 36.00 0.001 - - -
UniCredit Call 39 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 39.00 0.001 - - -
UniCredit Call 33 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 33.00 0.001 - - -
UniCredit Call 38 2U9 18.03.2020   Call PINTEREST INC. DL-,... 3/18/2020 38.00 0.001 - - -
UniCredit Put 28 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 28.00 0.920 0.950 - -
UniCredit Put 26 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 26.00 0.760 0.790 - -
UniCredit Put 22 2U9 18.03.2020   Put PINTEREST INC. DL-,... 3/18/2020 22.00 0.460 0.470 - -
* Too many results found, please restrict the search by using the filter options.