Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 S500   Call - 6/15/2021 4,050.00 1.7000 - 0.71 19.14
UniCredit Call 4050 S&P 500 Index 15.06.2021   Call - 6/15/2021 4,050.00 - - 0.71 19.14
UniCredit Call 4050 S&P 500 Index 15.06.2021   Call - 6/15/2021 4,050.00 1.680 - 0.71 19.14
UC-HVB WAR. PUT 21 S500   Put - 6/15/2021 4,125.00 0.0010 - 0.48 -78.68
UniCredit Put 4125 S&P 500 Index 15.06.2021   Put - 6/15/2021 4,125.00 - - 0.48 -78.68
UniCredit Put 4125 S&P 500 Index 15.06.2021   Put - 6/15/2021 4,125.00 0.001 - 0.48 -78.68
UC-HVB WAR. CALL 21 S500   Call - 6/15/2021 4,325.00 0.0010 - 0.38 96.29
UniCredit Call 4325 S&P 500 Index 15.06.2021   Call - 6/15/2021 4,325.00 - - 0.38 96.29
UniCredit Call 4325 S&P 500 Index 15.06.2021   Call - 6/15/2021 4,325.00 0.001 - 0.38 96.29
UC-HVB WAR. CALL 21 S500   Call - 6/15/2021 4,350.00 0.0010 - 0.37 109.75
UniCredit Call 4350 S&P 500 Index 15.06.2021   Call - 6/15/2021 4,350.00 - - 0.37 109.75
UniCredit Call 4350 S&P 500 Index 15.06.2021   Call - 6/15/2021 4,350.00 0.001 - 0.37 109.75
UC-HVB WAR. CALL 21 S500   Call - 6/15/2021 2,675.00 13.010 - 4.40 2.65
UniCredit Call 2675 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,675.00 - - 4.40 2.65
UniCredit Call 2675 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,675.00 13.020 - 4.40 2.65
UC-HVB WAR. CALL 21 S500   Call - 6/15/2021 2,725.00 12.600 - 4.16 2.74
UniCredit Call 2725 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,725.00 - - 4.16 2.74
UniCredit Call 2725 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,725.00 12.610 - 4.16 2.74
UC-HVB WAR. CALL 21 S500   Call - 6/15/2021 2,850.00 11.570 - 3.84 2.98
UniCredit Call 2850 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,850.00 - - 3.84 2.98
UniCredit Call 2850 S&P 500 Index 15.06.2021   Call - 6/15/2021 2,850.00 11.580 - 3.84 2.98
UC-HVB WAR. CALL 21 S500   Call - 6/15/2021 3,800.00 3.7500 - 1.34 8.96
UniCredit Call 3800 S&P 500 Index 15.06.2021   Call - 6/15/2021 3,800.00 3.75 - 1.34 8.96
UniCredit Call 3800 S&P 500 Index 15.06.2021   Call - 6/15/2021 3,800.00 3.740 - 1.34 8.96
UC-HVB WAR. PUT 21 S500   Put - 6/15/2021 3,125.00 0.0010 - 3.12 -15.24
UniCredit Put 3125 S&P 500 Index 15.06.2021   Put - 6/15/2021 3,125.00 - - 3.12 -15.24
UniCredit Put 3125 S&P 500 Index 15.06.2021   Put - 6/15/2021 3,125.00 0.001 - 3.12 -15.24
UC-HVB WAR. PUT 21 S500   Put - 6/15/2021 3,450.00 0.0010 - 2.24 -20.64
UniCredit Put 3450 S&P 500 Index 15.06.2021   Put - 6/15/2021 3,450.00 - - 2.24 -20.64
UniCredit Put 3450 S&P 500 Index 15.06.2021   Put - 6/15/2021 3,450.00 0.001 - 2.24 -20.64
* Too many results found, please restrict the search by using the filter options.