Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 CRM 13.12.2019   Call Salesforce.com Inc 12/13/2019 210.00 0.220 0.330 0.59 12.47
Morgan Stanley Put 175 CRM 13.12.2019   Put Salesforce.com Inc 12/13/2019 175.00 8.73 8.84 - -
Morgan Stanley Call 140 CRM 13.12.2019   Call Salesforce.com Inc 12/13/2019 140.00 6.05 6.16 0.42 9.20
Morgan Stanley Call 160 CRM 13.12.2019   Call Salesforce.com Inc 12/13/2019 160.00 1.20 1.31 0.40 13.71
Morgan Stanley Put 125 CRM 13.12.2019   Put Salesforce.com Inc 12/13/2019 125.00 0.850 0.960 0.23 -21.61
Morgan Stanley Put 150 CRM 13.12.2019   Put Salesforce.com Inc 12/13/2019 150.00 4.76 4.87 - -
Morgan Stanley Put 125 CRM 13.12.2019   Put Salesforce.com Inc 12/13/2019 125.00 0.990 1.100 0.24 -20.04
Morgan Stanley Call 170 CRM 13.12.2019   Call Salesforce.com Inc 12/13/2019 170.00 0.051 0.062 0.40 15.45
Morgan Stanley Call 180 CRM 13.12.2019   Call Salesforce.com Inc 12/13/2019 180.00 0.030 0.041 0.44 15.42
Morgan Stanley Call 140 CRM 13.12.2019   Call Salesforce.com Inc 12/13/2019 140.00 0.600 0.620 0.42 9.20
Morgan Stanley Put 125 CRM 13.12.2019   Put Salesforce.com Inc 12/13/2019 125.00 0.099 0.110 0.24 -20.04
Morgan Stanley Put 150 CRM 13.12.2019   Put Salesforce.com Inc 12/13/2019 150.00 0.610 0.630 - -
Morgan Stanley Call 140 CRM 13.12.2019   Call Salesforce.com Inc 12/13/2019 140.00 4.68 4.79 0.34 11.31
Morgan Stanley Put 170 CRM 18.12.2019   Put Salesforce.com Inc 12/18/2019 170.00 2.40 2.41 - -
Morgan Stanley Call 192.5 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 192.50 0.040 0.049 0.51 12.76
Morgan Stanley Call 157.5 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 157.50 0.207 0.216 0.43 11.21
Morgan Stanley Put 145 CRM 18.12.2019   Put Salesforce.com Inc 12/18/2019 145.00 0.660 0.670 - -
Morgan Stanley Call 235 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 235.00 0.037 0.046 0.72 9.83
Morgan Stanley Put 165 CRM 18.12.2019   Put Salesforce.com Inc 12/18/2019 165.00 1.98 1.99 - -
Morgan Stanley Put 125 CRM 18.12.2019   Put Salesforce.com Inc 12/18/2019 125.00 0.090 0.101 0.21 -21.80
Morgan Stanley Put 150 CRM 18.12.2019   Put Salesforce.com Inc 12/18/2019 150.00 0.470 0.490 - -
Morgan Stanley Put 100 CRM 18.12.2019   Put Salesforce.com Inc 12/18/2019 100.00 0.027 0.038 0.45 -13.07
Morgan Stanley Put 175 CRM 18.12.2019   Put Salesforce.com Inc 12/18/2019 175.00 0.860 0.880 - -
Morgan Stanley Call 220 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 220.00 0.022 0.033 0.61 11.57
Morgan Stanley Call 215 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 215.00 0.038 0.047 0.63 10.92
Morgan Stanley Call 130 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 130.00 0.660 0.680 0.20 13.06
Morgan Stanley Call 147.5 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 147.50 0.490 0.500 0.48 8.55
Morgan Stanley Call 165 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 165.00 0.076 0.085 0.39 14.41
Morgan Stanley Call 140 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 140.00 0.850 0.860 0.55 6.78
Morgan Stanley Call 167.5 CRM 18.12.2019   Call Salesforce.com Inc 12/18/2019 167.50 0.055 0.064 0.38 15.22
* Too many results found, please restrict the search by using the filter options.