Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 220.00 0.250 0.270 0.46 14.04
Goldman Sachs Put 150 UNP 20.11.2020   Put UNION PAC. DL... 11/20/2020 150.00 0.088 0.098 0.32 -20.78
Goldman Sachs Put 110 UNP 20.11.2020   Put UNION PAC. DL... 11/20/2020 110.00 0.011 0.031 0.74 -11.65
JP Morgan Call 200 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 200.00 1.05 1.07 0.58 8.28
JP Morgan Call 180 UNP 20.11.2020   Call Union Pacific Corp 11/20/2020 180.00 2.40 2.42 0.78 5.10
Goldman Sachs Put 130 UNP 20.11.2020   Put UNION PAC. DL... 11/20/2020 130.00 0.033 0.053 0.53 -14.83
Goldman Sachs Put 140 UNP 20.11.2020   Put UNION PAC. DL... 11/20/2020 140.00 0.055 0.065 0.42 -17.80
JP Morgan Put 195 UNP 20.11.2020   Put Union Pacific Corp 11/20/2020 195.00 0.350 0.370 0.24 -17.96
Morgan Stanley Call 225 UNP 11.12.2020   Call UNION PAC. DL... 12/11/2020 225.00 0.270 0.290 0.71 8.25
Morgan Stanley Call 250 UNP 11.12.2020   Call UNION PAC. DL... 12/11/2020 250.00 0.069 0.081 0.65 10.61
Morgan Stanley Put 200 UNP 11.12.2020   Put UNION PAC. DL... 12/11/2020 200.00 0.660 0.680 - -
Morgan Stanley Call 215 UNP 11.12.2020   Call UNION PAC. DL... 12/11/2020 215.00 0.530 0.550 0.79 6.81
Morgan Stanley Call 140 UNP 11.12.2020   Call UNION PAC. DL... 12/11/2020 140.00 5.70 5.72 1.83 2.19
UniCredit Call 140 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 140.00 5.66 - 1.16 2.54
UniCredit Call 210 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 210.00 0.750 0.770 0.51 8.40
UniCredit Call 220 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 220.00 0.420 0.430 0.46 10.31
UniCredit Put 170 UNP 16.12.2020   Put Union Pacific Corp 12/16/2020 170.00 0.150 0.170 0.30 -15.22
UniCredit Put 120 UNP 16.12.2020   Put Union Pacific Corp 12/16/2020 120.00 0.001 - 0.39 -22.03
UniCredit Call 167.5 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 167.50 3.42 3.46 0.87 3.60
UniCredit Call 155 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 155.00 4.43 - 1.01 3.01
UniCredit Call 162.5 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 162.50 3.82 3.86 0.93 3.33
UniCredit Call 157.5 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 157.50 4.22 4.28 0.99 3.11
Morgan Stanley Call 180 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 180.00 2.52 2.54 0.76 4.40
Morgan Stanley Call 160 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 160.00 4.07 4.09 0.97 3.20
Morgan Stanley Call 190 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 190.00 1.82 1.84 0.66 5.33
Morgan Stanley Call 230 UNP 16.12.2020   Call UNION PAC. DL... 12/16/2020 230.00 0.217 0.229 0.67 8.63
Morgan Stanley Call 205 UNP 16.12.2020   Call UNION PAC. DL... 12/16/2020 205.00 0.960 0.980 0.87 5.42
Morgan Stanley Call 260 UNP 16.12.2020   Call UNION PAC. DL... 12/16/2020 260.00 0.057 0.069 0.65 10.43
UniCredit Call 170 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 170.00 3.22 3.26 0.85 3.75
UniCredit Call 160 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 160.00 4.02 4.06 0.96 3.22
* Too many results found, please restrict the search by using the filter options.