Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 VEEV 17.01.2020   Put Veeva Systems Inc 1/17/2020 125.00 - - - -
JP Morgan Put 145 VEEV 17.01.2020   Put Veeva Systems Inc 1/17/2020 145.00 - - - -
JP Morgan Put 130 VEEV 17.01.2020   Put Veeva Systems Inc 1/17/2020 130.00 - - - -
JP Morgan Put 135 VEEV 17.01.2020   Put Veeva Systems Inc 1/17/2020 135.00 - - - -
JP Morgan Put 150 VEEV 17.01.2020   Put Veeva Systems Inc 1/17/2020 150.00 - - - -
JP Morgan Call 160 VEEV 17.01.2020   Call Veeva Systems Inc 1/17/2020 160.00 - - - -
JP Morgan Call 155 VEEV 17.01.2020   Call Veeva Systems Inc 1/17/2020 155.00 - - - -
JP Morgan Call 175 VEEV 17.01.2020   Call Veeva Systems Inc 1/17/2020 175.00 - - - -
JP Morgan Call 150 VEEV 17.01.2020   Call Veeva Systems Inc 1/17/2020 150.00 1.58 1.78 0.72 4.30
JP Morgan Call 160 VEEV 17.01.2020   Call Veeva Systems Inc 1/17/2020 160.00 1.10 1.30 0.67 4.99
JP Morgan Call 180 VEEV 17.01.2020   Call Veeva Systems Inc 1/17/2020 180.00 0.450 0.650 0.58 6.76
JP Morgan Call 170 VEEV 17.01.2020   Call Veeva Systems Inc 1/17/2020 170.00 0.730 0.930 0.62 5.82
JP Morgan Call 155 Veeva System Inc. 17.01.2020   Call Veeva Systems Inc 1/17/2020 155.00 - - - -
Morgan Stanley Call 215 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 215.00 0.050 0.260 0.53 7.23
Morgan Stanley Call 280 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 280.00 0.001 0.207 0.62 7.23
Morgan Stanley Call 190 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 190.00 0.310 0.520 0.56 5.97
Morgan Stanley Call 210 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 210.00 0.080 0.290 0.53 7.05
Morgan Stanley Call 185 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 185.00 0.400 0.610 0.57 5.68
Morgan Stanley Call 260 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 260.00 0.001 0.207 0.58 7.51
Morgan Stanley Call 240 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 240.00 0.001 0.207 0.55 7.67
Morgan Stanley Call 195 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 195.00 0.230 0.440 0.55 6.29
Morgan Stanley Call 175 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 175.00 0.630 0.840 0.60 5.04
Morgan Stanley Call 205 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 205.00 0.120 0.330 0.54 6.81
Morgan Stanley Put 160 VEEV 13.03.2020   Put Veeva Systems Inc 3/13/2020 160.00 1.40 1.61 - -
Morgan Stanley Put 180 VEEV 13.03.2020   Put Veeva Systems Inc 3/13/2020 180.00 2.55 2.76 - -
Morgan Stanley Call 230 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 230.00 0.001 0.207 0.54 7.57
Morgan Stanley Put 100 VEEV 18.03.2020   Put Veeva Systems Inc 3/18/2020 100.00 0.050 0.260 0.34 -8.68
Morgan Stanley Put 120 VEEV 18.03.2020   Put Veeva Systems Inc 3/18/2020 120.00 0.240 0.450 0.21 -11.16
Morgan Stanley Put 140 VEEV 18.03.2020   Put Veeva Systems Inc 3/18/2020 140.00 0.650 0.860 - -
Morgan Stanley Call 145 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 145.00 1.92 2.13 0.75 3.39