Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 110 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 110.00 0.001 - 0.77 16.26
Commerzbank Call 70 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 70.00 0.023 - 0.45 17.59
Commerzbank Call 75 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 75.00 0.007 - 0.47 19.46
Commerzbank Call 55 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 55.00 0.570 - 0.68 6.01
Commerzbank Call 58 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 58.00 0.360 - 0.57 7.84
Commerzbank Call 62 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 62.00 0.160 - 0.50 10.93
Commerzbank Call 64 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 64.00 0.100 - 0.47 12.74
Commerzbank Call 48 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 48.00 1.150 - 0.98 3.70
Commerzbank Call 40 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 40.00 1.860 - 1.36 2.55
Commerzbank Call 52 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 52.00 0.810 - 0.81 4.73
Commerzbank Call 54 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 54.00 0.650 - 0.72 5.53
Commerzbank Call 56 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 56.00 0.490 - 0.64 6.58
Commerzbank Call 45 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 45.00 1.420 - 1.10 3.18
Commerzbank Call 38 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 38.00 2.040 - 1.46 2.36
Commerzbank Call 42 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 42.00 1.680 - 1.25 2.77
Commerzbank Call 44 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 44.00 1.500 - 1.15 3.03
Commerzbank Call 46 WBA 20.12.2019   Call Walgreens Boots Alli... 12/20/2019 46.00 1.330 - 1.08 3.31
Commerzbank Put 50 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 50.00 0.014 - 0.37 -22.19
Commerzbank Put 60 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 60.00 0.180 - 0.19 -20.64
Commerzbank Put 70 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 70.00 0.870 - - -
Commerzbank Put 80 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 80.00 1.750 - - -
Commerzbank Put 90 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 90.00 2.660 - - -
Commerzbank Put 65 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 65.00 0.470 - - -
Commerzbank Put 85 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 85.00 2.200 - - -
Commerzbank Put 75 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 75.00 1.310 - - -
Commerzbank Put 38 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 38.00 0.001 - 0.60 -18.55
Commerzbank Put 42 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 42.00 0.001 - 0.47 -23.20
Commerzbank Put 44 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 44.00 0.001 - 0.41 -26.30
Commerzbank Put 46 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 46.00 0.005 - 0.36 -30.20
Commerzbank Put 48 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 48.00 0.006 - 0.37 -25.79
* Too many results found, please restrict the search by using the filter options.