Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 - - 1.20 6.33
HSBC Call 170 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 170.00 0.001 0.021 1.20 6.33
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.0010 0.0210 1.25 6.14
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 - - 1.25 6.14
HSBC Call 180 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 180.00 0.001 0.021 1.25 6.14
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 0.0010 0.0210 1.30 5.97
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 - - 1.30 5.97
HSBC Call 190 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 190.00 0.001 0.021 1.30 5.97
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 0.0010 0.0210 1.34 5.83
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 - - 1.34 5.83
HSBC Call 200 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 200.00 0.001 0.021 1.34 5.83
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 220.00 0.0010 0.0210 1.42 5.58
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 220.00 - - 1.42 5.58
HSBC Call 220 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 220.00 0.001 0.021 1.42 5.58
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 240.00 0.0010 0.0210 1.50 5.37
HSBC Call 240 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 240.00 - - 1.50 5.37
HSBC Call 240 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 240.00 0.001 0.021 1.50 5.37
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 250.00 0.0010 0.0210 1.53 5.29
HSBC Call 250 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 250.00 - - 1.53 5.29
HSBC Call 250 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 250.00 0.001 0.021 1.53 5.29
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 260.00 0.0010 0.0210 1.56 5.21
HSBC Call 260 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 260.00 - - 1.56 5.21
HSBC Call 260 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 260.00 0.001 0.021 1.56 5.21
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 280.00 0.0010 0.0210 1.62 5.06
HSBC Call 280 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 280.00 - - 1.62 5.06
HSBC Call 280 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 280.00 0.001 0.021 1.62 5.06
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 300.00 0.0010 0.0210 1.68 4.94
HSBC Call 300 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 300.00 - - 1.68 4.94
HSBC Call 300 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 300.00 0.001 0.021 1.68 4.94
UC DIS.CERT. 06/24 PUT 5ZM   Put ZOOM VIDEO COMM. A -... 2024-06-19 67.50 0.4900 0.5000 - -
* Too many results found, please restrict the search by using the filter options.