Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.98 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.98 0.130 0.140 0.22 23.59
Soc. Generale Call 0.94 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.94 0.490 0.500 0.24 18.69
Soc. Generale Call 0.84 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.84 6.91 6.92 0.49 6.14
Soc. Generale Call 0.92 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.92 1.23 1.24 0.28 13.98
Soc. Generale Call 0.96 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.96 0.230 0.240 0.23 21.92
Soc. Generale Put 0.84 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.84 0.170 0.180 - -
Soc. Generale Put 1.04 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.04 11.95 11.96 - -
Soc. Generale Put 0.86 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.86 0.280 0.290 - -
Soc. Generale Put 0.96 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.96 4.63 4.64 - -
Soc. Generale Put 0.94 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.94 3.00 3.01 - -
Soc. Generale Put 1.02 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.02 10.09 10.10 - -
Soc. Generale Put 0.92 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.92 1.80 1.81 - -
Soc. Generale Put 0.88 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.88 0.530 0.540 - -
Soc. Generale Put 0.98 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.98 6.40 6.41 - -
Soc. Generale Put 0.7 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.70 0.094 0.100 0.16 -30.15
Soc. Generale Put 1 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.00 8.24 8.25 - -
Soc. Generale Put 0.75 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.75 0.094 0.100 0.09 -49.23
Soc. Generale Put 0.9 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.90 1.03 1.04 - -
Soc. Generale Put 0.8 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.80 0.100 0.110 0.02 -208.05
Soc. Generale Put 0.85 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.85 0.300 0.310 - -
Soc. Generale Put 0.95 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.95 3.78 3.79 - -
Soc. Generale Call 0.92 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.92 - - 0.28 13.98
Soc. Generale Call 0.84 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.84 - - 0.49 6.14
Soc. Generale Put 0.98 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.98 - - - -
Soc. Generale Put 0.92 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.92 - - - -
Soc. Generale Put 0.88 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.88 - - - -
Soc. Generale Put 0.84 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.84 - - - -
Soc. Generale Call 0.98 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.98 - - 0.22 23.59
Soc. Generale Put 0.86 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.86 - - - -
Soc. Generale Put 1.04 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 1.04 - - - -
* Too many results found, please restrict the search by using the filter options.