Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.88 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.88 0.015 0.035 0.03 -146.06
DZ Bank Put 1.01 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 1.01 2.63 2.65 - -
DZ Bank Put 0.905 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.91 0.038 0.058 - -
DZ Bank Put 0.895 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.90 0.026 0.046 0.02 -265.61
DZ Bank Call 0.97 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.97 1.91 1.93 0.27 13.53
DZ Bank Call 0.96 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.96 2.63 2.65 0.30 11.90
DZ Bank Put 1 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 1.00 1.91 1.93 - -
DZ Bank Call 0.995 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.00 0.590 0.610 0.20 22.28
DZ Bank Put 0.9 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.90 0.031 0.051 0.01 -436.06
DZ Bank Call 1.005 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.01 0.330 0.350 0.19 25.41
DZ Bank Put 0.98 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.98 0.890 0.910 - -
DZ Bank Call 0.99 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.99 0.780 0.800 0.21 20.21
DZ Bank Put 0.84 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.84 0.014 0.034 0.08 -69.69
DZ Bank Put 0.855 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.86 0.006 0.031 0.06 -88.25
DZ Bank Put 0.95 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.95 0.260 0.280 - -
DZ Bank Put 0.995 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 1.00 1.59 1.61 - -
DZ Bank Call 1.07 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.07 0.014 0.034 0.17 38.01
DZ Bank Put 0.845 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.85 0.014 0.034 0.08 -74.31
DZ Bank Put 0.91 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.91 0.047 0.067 - -
DZ Bank Put 0.885 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.89 0.018 0.038 0.03 -168.55
DZ Bank Put 0.92 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.92 0.073 0.093 - -
DZ Bank Put 0.97 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.97 0.600 0.620 - -
DZ Bank Put 0.875 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.88 0.012 0.032 0.04 -130.69
DZ Bank Call 1 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.00 0.450 0.470 0.19 24.23
DZ Bank Put 0.865 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.87 0.008 0.031 0.05 -105.20
DZ Bank Call 1.065 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 1.07 0.016 0.036 0.16 38.36
DZ Bank Put 0.975 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.98 0.730 0.750 - -
DZ Bank Put 0.935 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.94 0.140 0.160 - -
DZ Bank Put 0.85 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.85 0.010 0.031 0.07 -81.78
DZ Bank Put 0.86 USDCHF 06.12.2019   Put CROSSRATE USD/CHF 12/6/2019 0.86 0.007 0.031 0.06 -95.85
* Too many results found, please restrict the search by using the filter options.