Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 104 USD/JPY 19.02.2021   Put - 2/19/2021 104.00 0.580 0.590 - -
BVT Put 102 USD/JPY 19.02.2021   Put - 2/19/2021 102.00 0.108 0.118 - -
BVT Call 108 USD/JPY 19.02.2021   Call - 2/19/2021 108.00 - - 0.07 248.69
BVT Put 100 USD/JPY 19.02.2021   Put - 2/19/2021 100.00 0.028 0.080 - -
BVT Call 106 USD/JPY 19.02.2021   Call - 2/19/2021 106.00 0.028 0.080 0.05 318.52
BVT Call 110 USD/JPY 19.02.2021   Call - 2/19/2021 110.00 - - 0.12 112.57
Goldman Sachs Put 107.5 USD/JPY 19.02.2021   Put - 2/19/2021 107.50 3.00 3.03 - -
Goldman Sachs Call 115 USD/JPY 19.02.2021   Call - 2/19/2021 115.00 0.001 0.200 0.13 137.77
Goldman Sachs Put 105 USD/JPY 19.02.2021   Put - 2/19/2021 105.00 1.13 1.15 - -
Goldman Sachs Call 110 USD/JPY 19.02.2021   Call - 2/19/2021 110.00 0.001 0.071 0.09 207.66
Goldman Sachs Put 100 USD/JPY 19.02.2021   Put - 2/19/2021 100.00 0.019 0.069 - -
Goldman Sachs Put 95 USD/JPY 19.02.2021   Put - 2/19/2021 95.00 0.001 0.150 0.05 -357.11
Goldman Sachs Put 102.5 USD/JPY 19.02.2021   Put - 2/19/2021 102.50 0.160 0.180 - -
Goldman Sachs Put 110 USD/JPY 19.02.2021   Put - 2/19/2021 110.00 4.98 5.05 - -
Goldman Sachs Call 112.5 USD/JPY 19.02.2021   Call - 2/19/2021 112.50 0.001 0.100 0.11 166.35
Goldman Sachs Call 107.5 USD/JPY 19.02.2021   Call - 2/19/2021 107.50 0.007 0.037 0.06 279.32
Goldman Sachs Call 105 USD/JPY 19.02.2021   Call - 2/19/2021 105.00 0.120 0.140 0.05 345.25
Goldman Sachs Call 100 USD/JPY 19.02.2021   Call - 2/19/2021 100.00 2.98 3.03 0.00 7,056.10
Soc. Generale Put 105 USD/JPY 19.02.2021   Put - 2/19/2021 105.00 1.20 1.21 - -
Soc. Generale Call 104 USD/JPY 19.02.2021   Call - 2/19/2021 104.00 0.650 0.660 0.04 357.60
Soc. Generale Call 101 USD/JPY 19.02.2021   Call - 2/19/2021 101.00 2.28 2.31 0.01 943.68
Soc. Generale Call 107 USD/JPY 19.02.2021   Call - 2/19/2021 107.00 0.097 0.110 0.06 268.53
Soc. Generale Call 110 USD/JPY 19.02.2021   Call - 2/19/2021 110.00 0.089 0.099 0.09 201.67
Soc. Generale Put 102 USD/JPY 19.02.2021   Put - 2/19/2021 102.00 0.210 0.220 - -
Soc. Generale Put 99 USD/JPY 19.02.2021   Put - 2/19/2021 99.00 0.091 0.120 0.01 -1,631.93
Soc. Generale Put 101 USD/JPY 19.02.2021   Put - 2/19/2021 101.00 0.120 0.150 - -
Soc. Generale Put 106 USD/JPY 19.02.2021   Put - 2/19/2021 106.00 1.91 1.92 - -
Soc. Generale Put 107 USD/JPY 19.02.2021   Put - 2/19/2021 107.00 2.68 2.69 - -
Soc. Generale Put 108 USD/JPY 19.02.2021   Put - 2/19/2021 108.00 3.47 3.48 - -
Soc. Generale Call 106 USD/JPY 19.02.2021   Call - 2/19/2021 106.00 0.130 0.140 0.06 295.69
* Too many results found, please restrict the search by using the filter options.