Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.34 USD/CAD 19.03.2021   Put - 3/19/2021 1.34 4.650 4.690 - -
Deutsche Bank Call 1.55 USD/CAD 19.03.2021   Call - 3/19/2021 1.55 0.001 0.100 0.57 23.57
Deutsche Bank Put 1.42 USD/CAD 19.03.2021   Put - 3/19/2021 1.42 9.910 9.950 - -
Deutsche Bank Call 1.42 USD/CAD 19.03.2021   Call - 3/19/2021 1.42 0.001 0.100 0.38 33.12
Deutsche Bank Call 1.53 USD/CAD 19.03.2021   Call - 3/19/2021 1.53 0.001 0.100 0.54 24.56
Deutsche Bank Call 1.51 USD/CAD 19.03.2021   Call - 3/19/2021 1.51 0.001 0.100 0.51 25.67
Deutsche Bank Put 1.29 USD/CAD 19.03.2021   Put - 3/19/2021 1.29 1.550 1.590 - -
Deutsche Bank Call 1.43 USD/CAD 19.03.2021   Call - 3/19/2021 1.43 0.001 0.100 0.40 32.00
Deutsche Bank Call 1.45 USD/CAD 19.03.2021   Call - 3/19/2021 1.45 0.001 0.100 0.43 30.05
Deutsche Bank Put 1.36 USD/CAD 19.03.2021   Put - 3/19/2021 1.36 5.960 6.000 - -
Deutsche Bank Call 1.44 USD/CAD 19.03.2021   Call - 3/19/2021 1.44 0.001 0.100 0.41 30.99
Deutsche Bank Put 1.4 USD/CAD 19.03.2021   Put - 3/19/2021 1.40 8.600 8.640 - -
Deutsche Bank Put 1.3 USD/CAD 19.03.2021   Put - 3/19/2021 1.30 2.110 2.150 - -
Deutsche Bank Put 1.41 USD/CAD 19.03.2021   Put - 3/19/2021 1.41 9.250 9.290 - -
Deutsche Bank Put 1.37 USD/CAD 19.03.2021   Put - 3/19/2021 1.37 6.620 6.660 - -
Deutsche Bank Put 1.35 USD/CAD 19.03.2021   Put - 3/19/2021 1.35 5.310 5.350 - -
Deutsche Bank Call 1.41 USD/CAD 19.03.2021   Call - 3/19/2021 1.41 0.001 0.100 0.36 34.33
Deutsche Bank Put 1.39 USD/CAD 19.03.2021   Put - 3/19/2021 1.39 7.940 7.980 - -
Deutsche Bank Call 1.46 USD/CAD 19.03.2021   Call - 3/19/2021 1.46 0.001 0.100 0.44 29.19
Deutsche Bank Call 1.47 USD/CAD 19.03.2021   Call - 3/19/2021 1.47 0.001 0.100 0.45 28.39
Deutsche Bank Call 1.54 USD/CAD 19.03.2021   Call - 3/19/2021 1.54 0.001 0.100 0.55 24.05
Deutsche Bank Put 1.45 USD/CAD 19.03.2021   Put - 3/19/2021 1.45 11.890 11.930 - -
Deutsche Bank Put 1.44 USD/CAD 19.03.2021   Put - 3/19/2021 1.44 11.230 11.270 - -
Deutsche Bank Put 1.17 USD/CAD 19.03.2021   Put - 3/19/2021 1.17 0.001 0.100 0.19 -58.02
Deutsche Bank Call 1.66 USD/CAD 19.03.2021   Call - 3/19/2021 1.66 0.001 0.100 0.71 19.57
Deutsche Bank Put 1.47 USD/CAD 19.03.2021   Put - 3/19/2021 1.47 13.200 13.240 - -
Deutsche Bank Call 1.64 USD/CAD 19.03.2021   Call - 3/19/2021 1.64 0.001 0.100 0.68 20.16
Deutsche Bank Put 1.26 USD/CAD 19.03.2021   Put - 3/19/2021 1.26 0.320 0.360 - -
Deutsche Bank Put 1.48 USD/CAD 19.03.2021   Put - 3/19/2021 1.48 13.860 13.900 - -
Deutsche Bank Put 1.23 USD/CAD 19.03.2021   Put - 3/19/2021 1.23 0.005 0.100 0.04 -199.61
* Too many results found, please restrict the search by using the filter options.