Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 54 OMV 16.03.2022   Call OMV AG 3/16/2022 54.00 - - 0.58 6.93
UniCredit Call 56 OMV 16.03.2022   Call OMV AG 3/16/2022 56.00 - - 0.54 8.01
UniCredit Call 49.5 OMV 16.03.2022   Call OMV AG 3/16/2022 49.50 - - 0.71 4.96
UniCredit Call 46 OMV 16.03.2022   Call OMV AG 3/16/2022 46.00 - - 0.84 3.92
UniCredit Put 40 OMV 16.03.2022   Put OMV AG 3/16/2022 40.00 - - 0.33 -19.48
UniCredit Call 41 OMV 16.03.2022   Call OMV AG 3/16/2022 41.00 - - - -
UniCredit Call 43 OMV 16.03.2022   Call OMV AG 3/16/2022 43.00 - - - -
UniCredit Call 60 OMV 16.03.2022   Call OMV AG 3/16/2022 60.00 - - 0.49 10.35
UniCredit Call 53.5 OMV 16.03.2022   Call OMV AG 3/16/2022 53.50 - - 0.59 6.66
UniCredit Call 38 OMV 16.03.2022   Call OMV AG 3/16/2022 38.00 - - - -
UniCredit Call 44.5 OMV 16.03.2022   Call OMV AG 3/16/2022 44.50 - - 0.90 3.57
UniCredit Call 47 OMV 16.03.2022   Call OMV AG 3/16/2022 47.00 - - 0.80 4.18
UniCredit Call 48.5 OMV 16.03.2022   Call OMV AG 3/16/2022 48.50 - - 0.74 4.63
UniCredit Call 51 OMV 16.03.2022   Call OMV AG 3/16/2022 51.00 - - 0.66 5.49
UniCredit Call 52 OMV 16.03.2022   Call OMV AG 3/16/2022 52.00 - - 0.64 5.90
UniCredit Put 50 OMV 16.03.2022   Put OMV AG 3/16/2022 50.00 - - 0.20 -16.64
UniCredit Call 57.5 OMV 16.03.2022   Call OMV AG 3/16/2022 57.50 - - 0.51 8.91
UniCredit Call 47.5 OMV 16.03.2022   Call OMV AG 3/16/2022 47.50 - - 0.78 4.30
UniCredit Call 49 OMV 16.03.2022   Call OMV AG 3/16/2022 49.00 - - 0.72 4.79
UniCredit Call 53 OMV 16.03.2022   Call OMV AG 3/16/2022 53.00 - - 0.60 6.42
UniCredit Call 54.5 OMV 16.03.2022   Call OMV AG 3/16/2022 54.50 - - 0.56 7.23
UniCredit Put 35 OMV 16.03.2022   Put OMV AG 3/16/2022 35.00 - - 0.37 -21.73
UniCredit Call 45.5 OMV 16.03.2022   Call OMV AG 3/16/2022 45.50 - - 0.86 3.78
UniCredit Call 43.5 OMV 16.03.2022   Call OMV AG 3/16/2022 43.50 - - 0.94 3.38
UniCredit Call 45 OMV 16.03.2022   Call OMV AG 3/16/2022 45.00 - - 0.87 3.69
UniCredit Call 48 OMV 16.03.2022   Call OMV AG 3/16/2022 48.00 - - 0.77 4.43
UniCredit Call 50.5 OMV 16.03.2022   Call OMV AG 3/16/2022 50.50 - - 0.67 5.35
UniCredit Call 57 OMV 16.03.2022   Call OMV AG 3/16/2022 57.00 - - 0.52 8.57
UniCredit Call 56.5 OMV 16.03.2022   Call OMV AG 3/16/2022 56.50 - - 0.53 8.27
UniCredit Call 42.5 OMV 16.03.2022   Call OMV AG 3/16/2022 42.50 - - - -
* Too many results found, please restrict the search by using the filter options.