X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35.92 OMV 16.06.2023   Call OMV AG 6/16/2023 35.92 - - 0.71 8.82
Soc. Generale Call 60.5 OMV 16.06.2023   Call OMV AG 6/16/2023 60.50 - - 1.89 10.73
Soc. Generale Put 37.82 OMV 16.06.2023   Put OMV AG 6/16/2023 37.82 - - 0.43 -32.06
Soc. Generale Call 42.54 OMV 16.06.2023   Call OMV AG 6/16/2023 42.54 - - 0.52 30.10
Soc. Generale Call 61.45 OMV 16.06.2023   Call OMV AG 6/16/2023 61.45 0.001 0.020 1.95 10.49
Soc. Generale Call 49.16 OMV 16.06.2023   Call OMV AG 6/16/2023 49.16 - - 1.13 16.15
Soc. Generale Call 43.49 OMV 16.06.2023   Call OMV AG 6/16/2023 43.49 0.001 0.020 0.62 26.09
Soc. Generale Call 39.71 OMV 16.06.2023   Call OMV AG 6/16/2023 39.71 - - 0.42 24.45
Soc. Generale Put 33.09 OMV 16.06.2023   Put OMV AG 6/16/2023 33.09 - - 1.02 -16.09
Soc. Generale Call 52 OMV 16.06.2023   Call OMV AG 6/16/2023 52.00 0.001 0.020 1.35 14.06
Soc. Generale Put 47.27 OMV 16.06.2023   Put OMV AG 6/16/2023 47.27 0.800 0.820 0.67 -4.99
Soc. Generale Call 70.9 OMV 16.06.2023   Call OMV AG 6/16/2023 70.90 0.001 0.020 2.42 8.82
Soc. Generale Call 52.94 OMV 16.06.2023   Call OMV AG 6/16/2023 52.94 - - 1.42 13.52
Soc. Generale Call 58.61 OMV 16.06.2023   Call OMV AG 6/16/2023 58.61 0.001 0.020 1.78 11.25
Soc. Generale Call 37.82 OMV 16.06.2023   Call OMV AG 6/16/2023 37.82 - - 0.56 13.52
Erste Bank Call 41.5965 OMV 16.06.2023   Call OMV AG 6/16/2023 41.60 - - 0.42 35.48
Soc. Generale Call 58.61 OMV 16.06.2023   Call OMV AG 6/16/2023 58.61 - - 1.78 11.25
Soc. Generale Call 37.82 OMV 16.06.2023   Call OMV AG 6/16/2023 37.82 - - 0.56 13.52
Erste Bank Put 35.9243 OMV 16.06.2023   Put OMV AG 6/16/2023 35.92 - - 0.65 -23.46
Soc. Generale Call 52 OMV 16.06.2023   Call OMV AG 6/16/2023 52.00 - - 1.35 14.06
Soc. Generale Put 47.27 OMV 16.06.2023   Put OMV AG 6/16/2023 47.27 - - 0.67 -4.99
Soc. Generale Call 52.94 OMV 16.06.2023   Call OMV AG 6/16/2023 52.94 - - 1.42 13.52
Soc. Generale Call 43.49 OMV 16.06.2023   Call OMV AG 6/16/2023 43.49 - - 0.62 26.09
Erste Bank Call 47.2688 OMV 16.06.2023   Call OMV AG 6/16/2023 47.27 - - 0.98 18.19
Erste Bank Put 43.4873 OMV 16.06.2023   Put OMV AG 6/16/2023 43.49 - - 0.65 -8.22
Soc. Generale Put 33.09 OMV 16.06.2023   Put OMV AG 6/16/2023 33.09 - - 1.02 -16.09
Erste Bank Put 30.252 OMV 16.06.2023   Put OMV AG 6/16/2023 30.25 - - 1.41 -12.07
Erste Bank Call 37.815 OMV 16.06.2023   Call OMV AG 6/16/2023 37.82 - - 0.45 15.44
Soc. Generale Call 39.71 OMV 16.06.2023   Call OMV AG 6/16/2023 39.71 - - 0.42 24.45
Soc. Generale Call 42.54 OMV 16.06.2023   Call OMV AG 6/16/2023 42.54 - - 0.52 30.10
* Too many results found, please restrict the search by using the filter options.