Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 3/16/2022 67.50 2.5500 2.6200 1.13 2.68
UniCredit Call 67.5 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 67.50 2.56 2.62 1.13 2.68
UniCredit Call 67.5 OEWA 16.03.2022   Call VERBUND AG INH... 3/16/2022 67.50 2.550 2.620 1.13 2.68
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 3/16/2022 90.00 0.4700 0.5400 0.19 -13.06
UniCredit Put 90 OEWA 16.03.2022   Put VERBUND AG INH... 3/16/2022 90.00 0.470 0.540 0.19 -13.06
UniCredit Put 90 OEWA 16.03.2022   Put VERBUND AG INH... 3/16/2022 90.00 0.470 0.540 0.19 -13.06
RCB Call 52 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 52.00 - - 1.75 1.82
Erste Bank Call 90 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 90.00 - - 0.70 5.23
RCB Call 48 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 48.00 - - 1.89 1.70
Erste Bank Call 100 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 100.00 - - 0.59 7.42
RCB Call/Verbund 20-22   Call VERBUND AG INH... 3/18/2022 52.00 - - 1.75 1.82
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 3/18/2022 90.00 - - 0.70 5.23
RCB Call/Verbund 20-22   Call VERBUND AG INH... 3/18/2022 48.00 - - 1.89 1.70
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 3/18/2022 100.00 - - 0.59 7.42
RCB Call 52 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 52.00 4.210 4.220 1.75 1.82
Erste Bank Put 90 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 90.00 - - 0.10 -19.31
RCB Call 48 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 48.00 4.600 4.610 1.89 1.70
Soc. Generale Put 100 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 100.00 1.070 1.100 - -
VER C52 2022   Call VERBUND AG INH... 3/18/2022 52.00 4.21 4.22 1.75 1.82
EGB Put/VERBUND 21-22   Put VERBUND AG INH... 3/18/2022 90.00 - - 0.10 -19.31
VER C48 2022   Call VERBUND AG INH... 3/18/2022 48.00 4.60 4.61 1.89 1.70
Soc. Generale Put 100 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 100.00 1.070 1.100 - -
RCB Call 68 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 68.00 - - 1.23 2.54
Soc. Generale Put 60 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 60.00 0.019 0.030 0.53 -11.11
RCB Call 64 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 64.00 - - 1.34 2.33
RCB Call 44 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 44.00 - - 2.03 1.61
RCB Call/Verbund 20-22   Call VERBUND AG INH... 3/18/2022 68.00 - - 1.23 2.54
Soc. Generale Put 60 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 60.00 0.020 0.031 0.53 -11.11
RCB Call/Verbund 20-22   Call VERBUND AG INH... 3/18/2022 64.00 - - 1.34 2.33
RCB Call/Verbund 20-22   Call VERBUND AG INH... 3/18/2022 44.00 - - 2.03 1.61
* Too many results found, please restrict the search by using the filter options.