Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 7.00 - - 0.66 3.43
RCB Call/Uniqa 20-21   Call UNIQA INSURANCE GROU... 9/17/2021 6.50 - - 0.67 3.22
RCB Call 7 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 7.00 - - 0.66 3.43
RCB Call 7.5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 7.50 - - 0.63 3.69
RCB Call 8 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 8.00 - - 0.63 3.85
RCB Call 8.5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 8.50 - - 0.65 3.80
RCB Call 6.5 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 6.50 0.037 0.052 0.67 3.22
RCB Put 5.2 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 5.20 - - - -
RCB Call 9 UN9 17.09.2021   Call UNIQA INSURANCE GROU... 9/17/2021 9.00 - - 0.67 3.71
RCB Put 6 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 6.00 - - - -
RCB Put 6.5 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 6.50 - - - -
RCB Put 7 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 7.00 - - - -
RCB Put 7.5 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 7.50 - - - -
RCB Put 5.6 UN9 17.09.2021   Put UNIQA INSURANCE GROU... 9/17/2021 5.60 - - - -
UQA U7.5 2021   Put UNIQA INSURANCE GROU... 9/17/2021 7.50 0.210 0.220 - -
UQA U7 2021   Put UNIQA INSURANCE GROU... 9/17/2021 7.00 0.170 0.180 - -
UQA U6.5 2021   Put UNIQA INSURANCE GROU... 9/17/2021 6.50 0.130 0.140 - -
UQA U6 2021   Put UNIQA INSURANCE GROU... 9/17/2021 6.00 0.094 0.110 - -
UQA I6.5 2021   Call UNIQA INSURANCE GROU... 9/17/2021 6.50 0.037 0.052 0.67 3.22
UQA U5.6 2021   Put UNIQA INSURANCE GROU... 9/17/2021 5.60 0.073 0.088 - -
UQA U5.2 2021   Put UNIQA INSURANCE GROU... 9/17/2021 5.20 0.057 0.072 - -
UQA I9 2021   Call UNIQA INSURANCE GROU... 9/17/2021 9.00 0.003 0.020 0.67 3.71
UQA I8.5 2021   Call UNIQA INSURANCE GROU... 9/17/2021 8.50 0.006 0.020 0.65 3.80
UQA I8 2021   Call UNIQA INSURANCE GROU... 9/17/2021 8.00 0.009 0.024 0.63 3.85
UQA I7.5 2021   Call UNIQA INSURANCE GROU... 9/17/2021 7.50 0.015 0.030 0.63 3.69
UQA I7 2021   Call UNIQA INSURANCE GROU... 9/17/2021 7.00 0.025 0.040 0.66 3.43