Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 11 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 11.00 0.005 0.040 0.67 4.33
Erste Bank Call 10 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 10.00 0.009 0.040 0.60 4.66
Erste Bank Call 9 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 9.00 0.021 0.042 0.52 5.03
Erste Bank Call 8 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 8.00 0.061 0.081 0.59 3.99
Erste Bank Call 7 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 7.00 0.130 0.150 0.73 2.94
Erste Bank Put 10 UN9 20.03.2020   Put UNIQA INSURANCE GROU... 3/20/2020 10.00 0.180 0.210 - -
Erste Bank Put 9 UN9 20.03.2020   Put UNIQA INSURANCE GROU... 3/20/2020 9.00 0.100 0.120 - -
Erste Bank Put 8 UN9 20.03.2020   Put UNIQA INSURANCE GROU... 3/20/2020 8.00 0.039 0.059 - -
Erste Bank Put 7 UN9 20.03.2020   Put UNIQA INSURANCE GROU... 3/20/2020 7.00 0.011 0.040 - -
Erste Bank Put 6 UN9 20.03.2020   Put UNIQA INSURANCE GROU... 3/20/2020 6.00 0.001 0.040 0.26 -6.81
RCB Call/Uniqa 18-20   Call UNIQA INSURANCE GROU... 3/20/2020 10.00 - - 0.48 6.17
RCB Call/Uniqa 18-20   Call UNIQA INSURANCE GROU... 3/20/2020 9.00 - - 0.48 5.55
RCB Call/Uniqa 18-20   Call UNIQA INSURANCE GROU... 3/20/2020 8.50 - - 0.51 4.85
RCB Call/Uniqa 18-20   Call UNIQA INSURANCE GROU... 3/20/2020 8.00 - - 0.56 4.21
RCB Put/Uniqa 18-20   Put UNIQA INSURANCE GROU... 3/20/2020 8.00 - - - -
RCB Put/Uniqa 18-20   Put UNIQA INSURANCE GROU... 3/20/2020 7.00 - - - -
EGB Call/UNIQA 19-20   Call UNIQA INSURANCE GROU... 3/20/2020 7.00 - - 0.73 2.94
EGB Call/UNIQA 19-20   Call UNIQA INSURANCE GROU... 3/20/2020 8.00 - - 0.59 3.99
EGB Call/UNIQA 19-20   Call UNIQA INSURANCE GROU... 3/20/2020 9.00 - - 0.52 5.03
EGB Call/UNIQA 19-20   Call UNIQA INSURANCE GROU... 3/20/2020 10.00 - - 0.60 4.66
EGB Call/UNIQA 19-20   Call UNIQA INSURANCE GROU... 3/20/2020 11.00 - - 0.67 4.33
EGB Put/UNIQA 19-20   Put UNIQA INSURANCE GROU... 3/20/2020 6.00 - - 0.26 -6.81
EGB Put/UNIQA 19-20   Put UNIQA INSURANCE GROU... 3/20/2020 7.00 - - - -
EGB Put/UNIQA 19-20   Put UNIQA INSURANCE GROU... 3/20/2020 8.00 - - - -
EGB Put/UNIQA 19-20   Put UNIQA INSURANCE GROU... 3/20/2020 9.00 - - - -
EGB Put/UNIQA 19-20   Put UNIQA INSURANCE GROU... 3/20/2020 10.00 - - - -
RCB Call 8 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 8.00 - - 0.56 4.21
RCB Call 8.5 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 8.50 - - 0.51 4.85
RCB Call 9 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 9.00 - - 0.48 5.55
RCB Call 10 UN9 20.03.2020   Call UNIQA INSURANCE GROU... 3/20/2020 10.00 - - 0.48 6.17