Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 68.00 0.001 0.041 0.37 15.15
Goldman Sachs Put 55 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 55.00 0.160 0.180 0.29 -11.63
UBS Call 58 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 58.00 0.086 0.106 0.20 18.71
Soc. Generale Call 70 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 70.00 0.001 0.020 0.34 17.82
UBS Call 54 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 54.00 0.280 0.300 0.19 13.15
UBS Call 64 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 64.00 0.003 0.023 0.25 22.45
UBS Call 62 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 62.00 0.015 0.035 0.23 22.24
DZ Bank Call 62.5 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 62.50 0.015 0.035 0.24 21.57
DZ Bank Put 50 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 50.00 0.032 0.052 0.31 -15.19
UBS Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 50.00 0.600 0.620 0.18 8.41
DZ Bank Put 44 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 44.00 0.001 0.041 0.48 -10.85
Soc. Generale Call 65 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 65.00 0.009 0.020 0.25 22.68
Goldman Sachs Put 35 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 35.00 0.003 0.033 0.77 -7.21
Goldman Sachs Call 70 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 70.00 0.005 0.025 0.36 16.59
Goldman Sachs Call 80 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 80.00 0.001 0.031 0.50 12.98
DZ Bank Put 60 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 2024-06-21 60.00 0.500 0.520 0.32 -7.29
UBS Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 50.00 0.610 0.630 0.18 8.41
UBS Call 64 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 64.00 0.003 0.023 0.25 22.45
UBS Call 52 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 52.00 0.430 0.450 0.18 10.69
UBS Call 56 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 56.00 0.165 0.185 0.20 15.95
UBS Call 49 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 49.00 0.700 0.720 - -
UBS Call 60 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 60.00 0.041 0.061 0.21 20.92
UBS Call 61 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 61.00 0.026 0.046 0.22 21.69
UBS Call 63 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 63.00 0.008 0.028 0.23 22.58
UBS Call 66 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 66.00 0.001 0.020 0.27 21.68
UBS Call 57 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 57.00 0.122 0.142 0.20 17.32
UBS Call 53 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 53.00 0.350 0.370 0.19 11.94
UBS Call 51 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 51.00 0.520 0.540 0.19 9.36
UBS Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 48.00 0.800 0.820 - -
UBS Call 65 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 2024-06-21 65.00 0.001 0.020 0.26 22.31
* Too many results found, please restrict the search by using the filter options.