Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 23 SWJ   Put SwissCom AG 3/15/2023 550.00 0.9200 0.9400 1.08 -1.43
UCI-HVB WAR. PUT 23 SWJ   Put SwissCom AG 3/15/2023 500.00 0.5100 0.5300 0.86 -2.12
HVB Call Optionsschein auf die Aktie der Swisscom AG   Call SwissCom AG 3/15/2023 510.00 0.1200 0.1300 - -
HVB Call Optionsschein auf die Aktie der Swisscom AG   Call SwissCom AG 3/15/2023 500.00 0.1500 0.1600 - -
HVB Call Optionsschein auf die Aktie der Swisscom AG   Call SwissCom AG 3/15/2023 520.00 0.0900 0.1100 - -
UCI-HVB WAR. CALL 23 SWJ   Call SwissCom AG 3/15/2023 530.00 0.0710 0.0850 - -
UCI-HVB WAR. CALL 23 SWJ   Call SWISSCOM N 3/15/2023 550.00 0.0410 0.0550 - -
UCI-HVB WAR. CALL 23 SWJ   Call SWISSCOM N 3/15/2023 620.00 0.0050 - 0.01 320.91
UCI-HVB WAR. CALL 23 SWJ   Call SWISSCOM N 3/15/2023 630.00 0.0030 - 0.02 148.56
UCI-HVB WAR. CALL 23 SWJ   Call SWISSCOM N 3/15/2023 640.00 0.0010 - 0.03 115.58
UCI-HVB WAR. CALL 23 SWJ   Call SWISSCOM N 3/15/2023 590.00 0.0120 - - -
UCI-HVB WAR. CALL 23 SWJ   Call SWISSCOM N 3/15/2023 610.00 0.0060 - - -
UCI-HVB WAR. CALL 23 SWJ   Call SwissCom AG 3/15/2023 675.00 0.0010 - 0.04 101.17
UniCredit Call 470 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 470.00 - - - -
UniCredit Call 700 SCMN 15.03.2023   Call SWISSCOM N 3/15/2023 700.00 0.001 - 0.08 54.61
UniCredit Call 620 SCMN 15.03.2023   Call SWISSCOM N 3/15/2023 620.00 0.004 - 0.01 320.91
UniCredit Call 660 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 660.00 0.001 - 0.03 148.62
UniCredit Call 540 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 540.00 0.053 0.067 - -
UniCredit Call 590 SCMN 15.03.2023   Call SWISSCOM N 3/15/2023 590.00 0.012 - - -
UniCredit Call 560 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 560.00 0.030 0.044 - -
UniCredit Put 550 SWZCF 15.03.2023   Put SwissCom AG 3/15/2023 550.00 0.930 0.940 1.08 -1.43
UniCredit Put 500 SWZCF 15.03.2023   Put SwissCom AG 3/15/2023 500.00 0.520 0.530 0.86 -2.12
UniCredit Call 530 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 530.00 0.070 0.084 - -
UniCredit Call 500 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 500.00 0.150 0.160 - -
UniCredit Call 510 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 510.00 0.120 0.130 - -
UniCredit Call 520 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 520.00 0.090 0.110 - -
UniCredit Call 630 SCMN 15.03.2023   Call SWISSCOM N 3/15/2023 630.00 - - 0.02 148.56
UniCredit Call 675 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 675.00 - - 0.04 101.17
UniCredit Call 600 SCMN 15.03.2023   Call SWISSCOM N 3/15/2023 600.00 - - - -
UniCredit Call 560 SWZCF 15.03.2023   Call SwissCom AG 3/15/2023 560.00 - - - -