Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 PUT DBK   Put DEUTSCHE BANK AG NA ... 10/19/2022 10.25 0.9900 - - -
HVB Discount Call Optionsschein auf die Aktie der Deutsche Bank AG   Call DEUTSCHE BANK AG NA ... 10/19/2022 9.25 0.0270 - 0.53 21.68
UniCredit Put 10.25 DBK 19.10.2022   Put DEUTSCHE BANK AG NA ... 10/19/2022 10.25 - - - -
UniCredit Call 9.25 DBK 19.10.2022   Call DEUTSCHE BANK AG NA ... 10/19/2022 9.25 - - 0.53 21.68
UniCredit Put 10.25 DBK 19.10.2022   Put DEUTSCHE BANK AG NA ... 10/19/2022 10.25 0.990 - - -
UniCredit Call 9.25 DBK 19.10.2022   Call DEUTSCHE BANK AG NA ... 10/19/2022 9.25 0.027 - 0.53 21.68
HVB Discount Call Optionsschein auf die Aktie der Deutsche Bank AG   Call DEUTSCHE BANK AG NA ... 10/19/2022 9.50 0.0230 - 0.59 20.44
UniCredit Call 9.5 DBK 19.10.2022   Call DEUTSCHE BANK AG NA ... 10/19/2022 9.50 - - 0.59 20.44
UniCredit Call 9.5 DBK 19.10.2022   Call DEUTSCHE BANK AG NA ... 10/19/2022 9.50 0.021 - 0.59 20.44
Citi Call 8.2 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.20 0.200 0.210 0.45 15.34
Citi Call 8.6 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.60 0.090 0.100 0.48 17.88
Citi Call 8.3 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.30 0.170 0.180 0.45 16.21
Citi Call 8.4 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.40 0.140 0.150 0.46 16.75
Citi Call 8.2 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.20 0.190 0.200 0.45 15.34
Citi Call 8.6 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.60 0.081 0.091 0.48 17.88
Citi Call 8.3 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.30 0.150 0.160 0.45 16.21
Citi Call 8.4 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.40 0.120 0.130 0.46 16.75
Citi Call 10.1 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 10.10 0.005 0.020 0.72 16.83
Citi Call 9 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 9.00 0.039 0.049 0.52 18.92
Citi Call 8.7 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.70 0.074 0.084 0.48 18.43
Citi Call 8.5 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.50 0.110 0.120 0.46 17.57
Citi Call 10.1 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 10.10 0.004 0.020 0.72 16.83
Citi Call 9 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 9.00 0.034 0.044 0.52 18.92
Citi Call 8.7 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.70 0.065 0.075 0.48 18.43
Citi Call 8.5 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.50 0.100 0.110 0.46 17.57
Citi Call 10.4 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 10.40 0.003 0.020 0.78 16.03
Citi Call 9.3 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 9.30 0.022 0.032 0.57 18.93
Citi Call 9.1 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 9.10 0.032 0.042 0.54 19.06
Citi Call 8.8 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 8.80 0.060 0.070 0.50 18.53
Citi Call 10.4 DBK 20.10.2022   Call DEUTSCHE BANK AG NA ... 10/20/2022 10.40 0.002 0.020 0.78 16.03
* Too many results found, please restrict the search by using the filter options.