Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 8.1 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.10 - - 0.67 10.79
UBS Call 8.1 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.10 0.250 0.260 0.67 10.79
UBS Call 8.1 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.10 - - 0.67 10.79
UBS Call 8.4 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.40 - - 0.65 12.35
UBS Call 8.4 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.40 0.150 0.160 0.65 12.35
UBS Call 8.4 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.40 - - 0.65 12.35
UBS Call 8.5 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.50 - - 0.65 12.72
UBS Call 8.5 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.50 0.130 0.140 0.65 12.72
UBS Call 8.5 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 8.50 - - 0.65 12.72
UBS Call 9.1 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 9.10 - - 0.66 14.80
UBS Call 9.1 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 9.10 0.041 0.051 0.66 14.80
UBS Call 9.1 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 9.10 - - 0.66 14.80
UBS Call 11.6 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 11.60 - - 0.99 12.56
UBS Call 11.6 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 11.60 0.001 0.020 0.99 12.56
UBS Call 11.6 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 11.60 - - 0.99 12.56
UBS Call 13 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 13.00 - - 1.19 10.76
UBS Call 13 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 13.00 0.001 0.020 1.19 10.76
UBS Call 13 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 13.00 - - 1.19 10.76
UBS Call 6.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.30 - - 1.15 4.03
UBS Call 6.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.30 1.60 1.61 1.15 4.03
UBS Call 6.3 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.30 - - 1.15 4.03
UBS Call 6.5 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.50 - - 1.08 4.41
UBS Call 6.5 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.50 1.42 1.43 1.08 4.41
UBS Call 6.5 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.50 - - 1.08 4.41
UBS Call 6.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.90 - - 0.94 5.41
UBS Call 6.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.90 1.06 1.07 0.94 5.41
UBS Call 6.9 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 6.90 - - 0.94 5.41
UBS Call 7.2 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 7.20 - - 0.85 6.41
UBS Call 7.2 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 7.20 0.810 0.820 0.85 6.41
UBS Call 7.2 DBK 16.11.2020   Call DEUTSCHE BANK AG NA ... 11/16/2020 7.20 - - 0.85 6.41
* Too many results found, please restrict the search by using the filter options.