Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 62.5 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 62.50 0.001 - 0.65 11.70
UniCredit Put 32 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 32.00 0.800 0.810 1.33 -1.42
HVB Call Optionsschein auf die Aktie der Cancom SE   Call CANCOM SE O.N. 12/14/2022 30.00 0.0480 0.0620 0.30 12.40
UCI-HVB WAR. CALL 22 COK   Call CANCOM SE O.N. 12/14/2022 47.50 0.0010 - 0.46 15.90
UCI-HVB WAR. PUT 22 COK   Put CANCOM SE O.N. 12/14/2022 65.00 4.0800 - 3.27 -0.26
HVB Put Optionsschein auf die Aktie der Cancom SE   Put CANCOM SE O.N. 12/14/2022 22.00 0.1500 0.1600 0.93 -3.34
UniCredit Call 30 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 30.00 - - 0.30 12.40
UniCredit Call 47.5 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 47.50 - - 0.46 15.90
UniCredit Put 65 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 65.00 - - 3.27 -0.26
UniCredit Put 22 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 22.00 - - 0.93 -3.34
UniCredit Call 30 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 30.00 0.047 0.061 0.30 12.40
UniCredit Call 47.5 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 47.50 0.001 - 0.46 15.90
UniCredit Put 65 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 65.00 4.080 - 3.27 -0.26
UniCredit Put 22 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 22.00 0.150 0.160 0.93 -3.34
HVB Call Optionsschein auf die Aktie der Cancom SE   Call CANCOM SE O.N. 12/14/2022 26.00 0.1500 0.1600 - -
UCI-HVB WAR. PUT 22 COK   Put CANCOM SE O.N. 12/14/2022 60.00 3.5800 - 3.03 -0.31
HVB Put Optionsschein auf die Aktie der Cancom SE   Put CANCOM SE O.N. 12/14/2022 24.00 0.2200 0.2300 0.93 -3.02
UCI-HVB WAR. PUT 22 COK   Put CANCOM SE O.N. 12/14/2022 63.00 3.8800 - 3.18 -0.28
UniCredit Call 26 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 26.00 - - - -
UniCredit Put 60 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 60.00 - - 3.03 -0.31
UniCredit Put 24 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 24.00 - - 0.93 -3.02
UniCredit Put 63 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 63.00 - - 3.18 -0.28
UniCredit Call 26 COK 14.12.2022   Call CANCOM SE O.N. 12/14/2022 26.00 0.150 0.160 - -
UniCredit Put 60 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 60.00 3.580 - 3.03 -0.31
UniCredit Put 24 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 24.00 0.220 0.230 0.93 -3.02
UniCredit Put 63 COK 14.12.2022   Put CANCOM SE O.N. 12/14/2022 63.00 3.880 - 3.18 -0.28
UCI-HVB WAR. CALL 22 COK   Call CANCOM SE O.N. 12/14/2022 25.00 0.1900 0.2000 - -
UCI-HVB WAR. PUT 22 COK   Put CANCOM SE O.N. 12/14/2022 35.00 1.0900 - - -
UCI-HVB WAR. PUT 22 COK   Put CANCOM SE O.N. 12/14/2022 62.00 3.7800 - 3.13 -0.29
UCI-HVB WAR. CALL 22 COK   Call CANCOM SE O.N. 12/14/2022 36.00 0.0090 - 0.40 12.68
* Too many results found, please restrict the search by using the filter options.