Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 LXS   Call LANXESS AG 12/13/2023 25.00 0.7500 0.9300 0.44 8.70
HSBC Call 65 LXS 13.12.2023   Call LANXESS AG 12/13/2023 65.00 - - 1.38 4.58
HSBC Call 55 LXS 13.12.2023   Call LANXESS AG 12/13/2023 55.00 - - 1.22 5.00
HSBC Call 60 LXS 13.12.2023   Call LANXESS AG 12/13/2023 60.00 - - 1.31 4.77
HSBC Call 80 LXS 13.12.2023   Call LANXESS AG 12/13/2023 80.00 - - 1.58 4.19
HSBC Call 50 LXS 13.12.2023   Call LANXESS AG 12/13/2023 50.00 - - 1.13 5.29
HSBC Call 35 LXS 13.12.2023   Call LANXESS AG 12/13/2023 35.00 - - 0.74 7.18
UniCredit Call 35 LXS 13.12.2023   Call LANXESS AG 12/13/2023 35.00 0.001 - 0.40 18.18
UniCredit Put 35 LXS 13.12.2023   Put LANXESS AG 12/13/2023 35.00 1.220 - - -
UniCredit Call 42 LXS 13.12.2023   Call LANXESS AG 12/13/2023 42.00 0.001 - 0.54 14.04
UniCredit Call 30 LXS 13.12.2023   Call LANXESS AG 12/13/2023 30.00 0.006 0.023 0.48 10.70
UniCredit Call 40 LXS 13.12.2023   Call LANXESS AG 12/13/2023 40.00 0.001 - 0.50 14.92
UniCredit Call 45 LXS 13.12.2023   Call LANXESS AG 12/13/2023 45.00 0.001 - 0.59 12.99
UniCredit Call 36 LXS 13.12.2023   Call LANXESS AG 12/13/2023 36.00 0.001 - 0.42 17.36
UniCredit Call 38 LXS 13.12.2023   Call LANXESS AG 12/13/2023 38.00 0.001 - 0.46 15.99
UniCredit Call 34 LXS 13.12.2023   Call LANXESS AG 12/13/2023 34.00 0.001 - 0.38 19.14
UniCredit Put 24 LXS 13.12.2023   Put LANXESS AG 12/13/2023 24.00 0.220 0.240 0.43 -5.26
UniCredit Call 50 LXS 13.12.2023   Call LANXESS AG 12/13/2023 50.00 - - 0.92 7.13
UniCredit Call 32 LXS 13.12.2023   Call LANXESS AG 12/13/2023 32.00 0.017 - 0.35 19.60
UniCredit Call 28 LXS 13.12.2023   Call LANXESS AG 12/13/2023 28.00 0.210 0.380 0.45 10.35
UniCredit Call 25 LXS 13.12.2023   Call LANXESS AG 12/13/2023 25.00 0.750 0.920 0.44 8.70
UniCredit Call 24 LXS 13.12.2023   Call LANXESS AG 12/13/2023 24.00 1.090 1.260 0.44 7.96
UniCredit Call 26 LXS 13.12.2023   Call LANXESS AG 12/13/2023 26.00 0.500 0.680 0.44 9.36
UniCredit Call 26 LXS 13.12.2023   Call LANXESS AG 12/13/2023 26.00 - - 0.44 9.36
HSBC Call 45 LXS 13.12.2023   Call LANXESS AG 12/13/2023 45.00 - - 1.02 5.69
HSBC Call 40 LXS 13.12.2023   Call LANXESS AG 12/13/2023 40.00 - - 0.89 6.27
UniCredit Call 40 LXS 13.12.2023   Call LANXESS AG 12/13/2023 40.00 - - 0.50 14.92
UniCredit Call 42 LXS 13.12.2023   Call LANXESS AG 12/13/2023 42.00 - - 0.54 14.04
UniCredit Call 38 LXS 13.12.2023   Call LANXESS AG 12/13/2023 38.00 - - 0.46 15.99
UniCredit Put 35 LXS 13.12.2023   Put LANXESS AG 12/13/2023 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.