X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 18 DTE 12.06.2023   Call DT.TELEKOM AG NA 6/12/2023 18.00 - - - -
UBS Call 18 DTE 12.06.2023   Call DT.TELEKOM AG NA 6/12/2023 18.00 - - - -
UBS Call 18 DTE 12.06.2023   Call DT.TELEKOM AG NA 6/12/2023 18.00 - - - -
HSBC WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 20.00 0.1200 0.1400 0.41 11.00
HSBC Call 20 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 20.00 - - 0.41 11.00
HSBC Call 20 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 20.00 0.120 0.140 0.41 11.00
HSBC WAR. PUT 06/23 DTE   Put DT.TELEKOM AG NA 6/14/2023 14.00 0.0150 0.0270 1.46 -6.00
HSBC Put 14 DTE 14.06.2023   Put DT.TELEKOM AG NA 6/14/2023 14.00 - - 1.46 -6.00
HSBC Put 14 DTE 14.06.2023   Put DT.TELEKOM AG NA 6/14/2023 14.00 0.015 0.027 1.46 -6.00
HSBC WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 18.00 3.0400 3.3600 0.74 5.32
HSBC Call 18 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 18.00 - - 0.74 5.32
HSBC Call 18 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 18.00 3.040 3.360 0.74 5.32
HSBC WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 14.00 7.010 7.330 1.45 2.65
HSBC Call 14 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 14.00 - - 1.45 2.65
HSBC Call 14 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 14.00 7.010 7.330 1.45 2.65
HSBC WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 15.00 6.010 6.330 1.26 3.03
HSBC Call 15 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 15.00 - - 1.26 3.03
HSBC Call 15 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 15.00 6.010 6.330 1.26 3.03
HSBC WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 16.00 5.020 5.340 1.08 3.54
HSBC Call 16 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 16.00 - - 1.08 3.54
HSBC Call 16 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 16.00 5.020 5.340 1.08 3.54
HSBC WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 21.00 0.0440 0.0560 0.28 20.09
HSBC Call 21 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 21.00 - - 0.28 20.09
HSBC Call 21 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 21.00 0.044 0.056 0.28 20.09
HSBC WAR. CALL 06/23 DTE   Call DT.TELEKOM AG NA 6/14/2023 22.00 0.0110 0.0230 0.30 24.97
HSBC Call 22 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 22.00 - - 0.30 24.97
HSBC Call 22 DTE 14.06.2023   Call DT.TELEKOM AG NA 6/14/2023 22.00 0.011 0.023 0.30 24.97
HSBC WAR. PUT 06/23 DTE   Put DT.TELEKOM AG NA 6/14/2023 15.00 0.0150 0.0270 1.26 -6.86
HSBC Put 15 DTE 14.06.2023   Put DT.TELEKOM AG NA 6/14/2023 15.00 - - 1.26 -6.86
HSBC Put 15 DTE 14.06.2023   Put DT.TELEKOM AG NA 6/14/2023 15.00 0.015 0.027 1.26 -6.86
* Too many results found, please restrict the search by using the filter options.