Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 13.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 13.50 - - 1.21 5.58
UBS Call 13.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 13.50 - - 1.21 5.58
UBS Call 13.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 13.50 - - 1.21 5.58
UBS Call 14 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 14.00 - - - -
UBS Call 14 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 14.00 - - - -
UBS Call 14 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 14.00 - - - -
UBS Call 17 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.00 - - 0.23 114.87
UBS Call 17 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.00 - - 0.23 114.87
UBS Call 17 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 17.00 - - 0.23 114.87
UBS Call 18.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.50 - - 0.48 59.37
UBS Call 18.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.50 - - 0.48 59.37
UBS Call 18.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 18.50 - - 0.48 59.37
UBS Call 19 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.00 - - 0.55 52.06
UBS Call 19 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.00 - - 0.55 52.06
UBS Call 19 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.00 - - 0.55 52.06
UBS Call 19.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.50 - - 0.62 46.61
UBS Call 19.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.50 - - 0.62 46.61
UBS Call 19.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.50 - - 0.62 46.61
UBS Call 20 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.00 - - 0.69 42.40
UBS Call 20 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.00 - - 0.69 42.40
UBS Call 20 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.00 - - 0.69 42.40
UBS Call 20.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.50 - - 0.76 39.03
UBS Call 20.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.50 - - 0.76 39.03
UBS Call 20.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 20.50 - - 0.76 39.03
UBS Call 19 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.00 - - 0.73 32.87
UBS Call 19 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.00 - - 0.73 32.87
UBS Call 19 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.00 - - 0.73 32.87
UBS Call 19.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.50 - - 0.81 29.76
UBS Call 19.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.50 - - 0.81 29.76
UBS Call 19.5 DTE 13.12.2021   Call DT.TELEKOM AG NA 12/13/2021 19.50 - - 0.81 29.76
* Too many results found, please restrict the search by using the filter options.