Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 17.5 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 17.50 0.001 0.020 0.90 12.85
Citi Call 17.5 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 17.50 0.001 0.020 0.90 12.85
Citi Call 17.5 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 17.50 0.001 0.020 0.52 28.57
Citi Call 17.5 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 17.50 0.001 0.020 0.52 28.57
Citi Call 18 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 18.00 0.002 0.022 0.59 25.28
Citi Call 18 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 18.00 - - 0.59 25.28
Citi Call 18 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 18.00 0.001 0.020 1.00 11.88
Citi Call 18 DTE 14.12.2020   Call DT.TELEKOM AG NA 12/14/2020 18.00 0.001 0.020 1.00 11.88
Citi Put 14 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 14.00 0.012 0.022 0.28 -42.57
Citi Put 14 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 14.00 0.012 0.022 0.28 -42.57
Citi Put 15 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 15.00 0.190 0.200 0.13 -46.94
Citi Put 15 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 15.00 0.180 0.190 0.13 -46.94
Citi Put 15 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 15.00 0.013 0.023 0.20 -32.28
Citi Put 15 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 15.00 0.012 0.022 0.20 -32.28
Citi Put 10 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 10.00 0.004 0.020 1.84 -6.04
Citi Put 10 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 10.00 - - 1.84 -6.04
Citi Put 10 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 10.00 0.005 0.025 1.18 -12.35
Citi Put 10 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 10.00 - - 1.18 -12.35
Citi Put 11 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 11.00 0.001 0.020 0.91 -16.17
Citi Put 11 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 11.00 0.001 0.020 0.91 -16.17
Citi Put 11 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 11.00 0.001 0.020 1.49 -7.34
Citi Put 11 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 11.00 0.001 0.020 1.49 -7.34
Citi Put 12 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 12.00 0.001 0.020 1.16 -9.17
Citi Put 12 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 12.00 0.001 0.020 1.16 -9.17
Citi Put 12 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 12.00 0.001 0.020 0.68 -21.09
Citi Put 12 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 12.00 0.001 0.020 0.68 -21.09
Citi Put 13 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 13.00 0.001 0.020 0.85 -12.07
Citi Put 13 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 13.00 0.001 0.020 0.85 -12.07
Citi Put 13 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 13.00 0.001 0.020 0.46 -29.84
Citi Put 13 DTE 14.12.2020   Put DT.TELEKOM AG NA 12/14/2020 13.00 0.001 0.020 0.46 -29.84
* Too many results found, please restrict the search by using the filter options.