Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 42.00 0.190 0.200 0.31 10.33
UniCredit Call 42 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 42.00 0.190 0.200 0.31 10.33
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 0.8000 - - -
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 0.800 - - -
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 0.800 - - -
Citi Call 44 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 44.00 - - 0.22 17.73
Citi Call 44 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 44.00 - - 0.22 17.73
Citi Call 46 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 46.00 - - 0.21 22.81
Citi Call 46 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 46.00 - - 0.21 22.81
Citi Call 48 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 48.00 - - 0.19 30.31
Citi Call 48 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 48.00 - - 0.19 30.31
Citi Call 50 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 50.00 - - 0.17 42.12
Citi Call 50 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 50.00 - - 0.17 42.12
Citi Call 52 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 52.00 - - 0.46 10.89
Citi Call 52 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 52.00 - - 0.46 10.89
Citi Call 40 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 40.00 - - 0.25 10.05
Citi Call 40 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 40.00 - - 0.25 10.05
Citi Call 42 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 42.00 - - 0.23 13.36
Citi Call 42 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 42.00 - - 0.23 13.36
Goldman Sachs Call 45 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 45.00 0.069 0.079 0.28 14.13
Goldman Sachs Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 35.00 0.039 0.049 0.48 -8.95
Goldman Sachs Put 25 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 25.00 0.013 0.033 0.98 -4.69
Goldman Sachs Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 50.00 0.024 0.034 0.38 12.92
Goldman Sachs Put 20 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 20.00 0.008 0.058 1.29 -3.61
Goldman Sachs Put 40 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 40.00 0.100 0.110 0.33 -10.31
Goldman Sachs Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 35.00 0.750 0.760 0.43 4.75
Goldman Sachs Call 55 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 55.00 0.008 0.058 0.53 9.95
Goldman Sachs Call 70 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 70.00 0.002 0.052 0.81 7.31
Goldman Sachs Put 55 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 55.00 1.32 1.33 0.63 -2.48
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 80.00 0.001 0.051 0.95 6.48
* Too many results found, please restrict the search by using the filter options.