Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 - - 0.82 13.35
BVT Put 32 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - - -
JP Morgan Put 40 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - - -
BVT Put 32 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 32.00 - - - -
JP Morgan Call 45 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 45.00 - - 0.95 11.85
Goldman Sachs Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 0.58 15.25
JP Morgan Put 38 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 38.00 - - 1.57 -2.06
Goldman Sachs Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 0.007 0.027 0.58 15.25
JP Morgan Call 36 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - 0.52 19.11
Goldman Sachs Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 - - 0.51 16.46
JP Morgan Call 35 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 35.00 - - 0.47 20.04
Goldman Sachs Call 34 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 34.00 0.007 0.027 0.51 16.46
DZ Bank Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 - - 1.10 8.71
GS WAR. CALL 22 FME   Call FRESEN.MED.CARE KGAA... 10/21/2022 36.00 0.0040 0.0240 0.69 12.72
DZ Bank Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 0.001 0.041 1.10 8.71
Goldman Sachs Call 36 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - 0.69 12.72
DZ Bank Put 50 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 50.00 - - 2.77 -0.89
Goldman Sachs Call 36 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 36.00 0.004 0.024 0.69 12.72
DZ Bank Put 50 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 50.00 2.170 2.210 2.77 -0.89
Goldman Sachs Put 24 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 24.00 - - 0.96 -8.05
DZ Bank Call 46 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 46.00 - - 1.31 7.68
Goldman Sachs Put 24 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 24.00 0.023 0.043 0.96 -8.05
DZ Bank Call 46 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 46.00 0.001 0.041 1.31 7.68
Goldman Sachs Call 40 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - 0.92 10.49
DZ Bank Call 48 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 48.00 - - 1.40 7.31
Goldman Sachs Call 40 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 40.00 0.001 0.031 0.92 10.49
DZ Bank Call 48 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 48.00 0.001 0.041 1.40 7.31
Goldman Sachs Put 26 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 26.00 - - 0.87 -7.93
DZ Bank Call 50 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 50.00 - - 1.48 6.99
Goldman Sachs Put 26 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 26.00 0.047 0.067 0.87 -7.93
* Too many results found, please restrict the search by using the filter options.