Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 45.00 0.007 - 0.45 31.84
UniCredit Call 45 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 45.00 0.008 - 0.45 31.84
UC WAR. PUT 12/23 FME   Put FRESEN.MED.CARE KGAA... 12/13/2023 50.00 1.2700 - - -
UniCredit Put 50 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 50.00 1.28 - - -
UniCredit Put 50 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 50.00 1.270 - - -
UC DIS.CERT. 12/23 CALL FME   Call FRESEN.MED.CARE KGAA... 12/13/2023 50.00 0.0010 - 0.65 25.00
UniCredit Call 50 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 50.00 0.001 - 0.65 25.00
UniCredit Call 50 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 50.00 0.001 - 0.65 25.00
UC DIS.CERT. 12/23 CALL FME   Call FRESEN.MED.CARE KGAA... 12/13/2023 55.00 0.0010 - 0.74 24.57
UniCredit Call 55 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 55.00 0.001 - 0.74 24.57
UniCredit Call 55 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 55.00 0.001 - 0.74 24.57
UC DIS.CERT. 12/23 PUT FME   Put FRESEN.MED.CARE KGAA... 12/13/2023 50.00 4.9500 - - -
UniCredit Put 50 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 50.00 4.95 - - -
UniCredit Put 50 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 50.00 4.950 - - -
UCI-HVB WAR. CALL 12/23 FME   Call FRESEN.MED.CARE KGAA... 12/13/2023 60.00 0.0010 - 0.91 18.72
UniCredit Call 60 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 60.00 - - 0.91 18.72
UniCredit Call 60 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 60.00 - - 0.91 18.72
UCI-HVB WAR. CALL 12/23 FME   Call FRESEN.MED.CARE KGAA... 12/13/2023 65.00 0.0010 - 1.04 16.63
UniCredit Call 65 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 65.00 - - 1.04 16.63
UniCredit Call 65 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 65.00 - - 1.04 16.63
UCI-HVB WAR. CALL 12/23 FME   Call FRESEN.MED.CARE KGAA... 12/13/2023 55.00 0.0010 - 0.76 21.85
UniCredit Call 55 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 55.00 - - 0.76 21.85
UniCredit Call 55 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 55.00 - - 0.76 21.85
UCI-HVB WAR. PUT 12/23 FME   Put FRESEN.MED.CARE KGAA... 12/13/2023 55.00 1.7800 - - -
UniCredit Put 55 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 55.00 - - - -
UniCredit Put 55 FME 13.12.2023   Put FRESEN.MED.CARE KGAA... 12/13/2023 55.00 - - - -
UCI-HVB WAR. CALL 12/23 FME   Call FRESEN.MED.CARE KGAA... 12/13/2023 50.00 0.0010 - 0.59 27.13
UniCredit Call 50 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 50.00 0.001 - 0.59 27.13
UniCredit Call 50 FME 13.12.2023   Call FRESEN.MED.CARE KGAA... 12/13/2023 50.00 0.001 - 0.59 27.13
UCI-HVB WAR. CALL 12/23 FME   Call FRESEN.MED.CARE KGAA... 12/13/2023 58.00 0.0010 - 0.85 19.81
* Too many results found, please restrict the search by using the filter options.