Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 4.1000 4.3300 - -
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 105.00 7.960 8.190 - -
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 0.5600 0.6100 0.25 10.06
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 70.00 0.1900 - 0.43 -13.63
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.1400 0.1900 0.27 14.67
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 0.0940 - 0.51 -12.41
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 0.0590 - 0.52 -12.84
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 65.00 0.1200 - 0.49 -12.52
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 65.00 4.7400 - - -
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 67.50 0.1500 - 0.46 -12.82
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 4.4000 4.6300 - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 62.50 4.7600 - - -
UC DIS.CERT. 06/24 CALL HEI   Call HEIDELBERG MATERIALS... 2024-06-19 67.50 4.7000 - - -
UC WAR. PUT 06/24 HEI   Put HEIDELBERG MATERIALS... 2024-06-19 60.00 0.0010 - 0.40 -19.69
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 72.50 0.2500 - 0.40 -14.07
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 1.3200 1.4200 0.26 5.94
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 1.3400 1.3800 - -
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 75.00 1.8100 1.8500 - -
UniCredit Put 100 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 100.00 6.360 6.590 0.20 -10.88
UniCredit Put 105 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 105.00 7.960 8.190 - -
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 1.460 1.690 0.24 16.22
UniCredit Call 95 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 95.00 2.540 2.770 0.20 15.85
UniCredit Call 85 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 85.00 5.840 6.070 - -
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 4.110 4.340 - -
UniCredit Call 115 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 115.00 0.001 - 0.33 16.92
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 1.320 1.420 0.26 5.94
UniCredit Call 90 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 0.560 0.610 0.25 10.06
UniCredit Call 80 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 80.00 7.370 7.600 - -
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 90.00 0.5400 0.5800 0.23 10.77
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.1340 0.1760 0.26 15.13
* Too many results found, please restrict the search by using the filter options.