Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 65 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 65.00 - - 1.21 -4.24
Soc. Generale Put 65 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 65.00 0.360 0.370 1.21 -4.24
Soc. Generale Call 58 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 58.00 - - - -
Soc. Generale Call 58 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 58.00 0.540 0.550 - -
Soc. Generale Call 60 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 60.00 - - - -
Soc. Generale Call 60 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 60.00 0.390 0.400 - -
Soc. Generale Call 62 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 62.00 - - - -
Soc. Generale Call 62 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 62.00 0.250 0.260 - -
Soc. Generale Call 64 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 64.00 - - - -
Soc. Generale Call 64 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 64.00 0.150 0.160 - -
Soc. Generale Call 66 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 66.00 - - - -
Soc. Generale Call 66 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 66.00 0.083 0.093 - -
Soc. Generale Call 68 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 68.00 - - - -
Soc. Generale Call 68 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 68.00 0.044 0.054 - -
Soc. Generale Call 70 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 70.00 - - - -
Soc. Generale Call 70 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 70.00 0.024 0.034 - -
Soc. Generale Put 50 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 50.00 - - 1.00 -8.06
Soc. Generale Put 50 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 50.00 0.024 0.034 1.00 -8.06
Soc. Generale Put 55 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 55.00 - - 0.95 -7.71
Soc. Generale Put 55 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 55.00 0.053 0.063 0.95 -7.71
Soc. Generale Put 60 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 60.00 - - 1.00 -6.22
Soc. Generale Put 60 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 60.00 0.140 0.150 1.00 -6.22
Soc. Generale Call 76 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 76.00 - - - -
Soc. Generale Call 76 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 76.00 0.004 0.020 - -
BVT Put 56 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 56.00 - - 0.98 -7.16
BVT Put 56 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 56.00 - - 0.98 -7.16
BVT Put 64 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 64.00 - - 1.23 -4.25
BVT Put 64 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 64.00 - - 1.23 -4.25
BVT Put 62 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 62.00 - - 1.09 -5.24
BVT Put 62 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 62.00 - - 1.09 -5.24
* Too many results found, please restrict the search by using the filter options.