Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 35 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 35.00 - - - -
Goldman Sachs Call 36 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 36.00 - - - -
Soc. Generale Call 32 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 32.00 - - - -
Goldman Sachs Call 36 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 36.00 0.220 0.370 - -
BVT Put 25 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 25.00 - - 1.09 -9.67
GS WAR. PUT 23 IFX   Put INFINEON TECH.AG NA ... 2/17/2023 34.00 - - 1.47 -3.89
Soc. Generale Call 32 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 32.00 0.180 0.190 - -
Goldman Sachs Put 34 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 34.00 - - 1.47 -3.89
BVT Put 25 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 25.00 - - 1.09 -9.67
Goldman Sachs Put 34 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 34.00 - - 1.47 -3.89
Soc. Generale Call 33 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 33.00 - - - -
GS WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 2/17/2023 34.00 0.7300 0.8300 - -
BVT Call 28 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.00 - - - -
Goldman Sachs Call 34 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 34.00 - - - -
Soc. Generale Call 33 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 33.00 0.120 0.130 - -
Goldman Sachs Call 34 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 34.00 0.730 0.830 - -
BVT Call 28 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.00 - - - -
GS WAR. PUT 23 IFX   Put INFINEON TECH.AG NA ... 2/17/2023 35.00 - - 1.62 -3.32
Soc. Generale Call 34 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 34.00 - - - -
Goldman Sachs Put 35 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 35.00 - - 1.62 -3.32
BVT Call 29 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 29.00 - - - -
Goldman Sachs Put 35 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 35.00 - - 1.62 -3.32
Soc. Generale Call 34 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 34.00 0.076 0.086 - -
GS WAR. PUT 23 IFX   Put INFINEON TECH.AG NA ... 2/17/2023 28.00 0.1710 0.3210 1.00 -9.14
BVT Call 29 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 29.00 - - - -
Goldman Sachs Put 28 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 28.00 - - 1.00 -9.14
Soc. Generale Call 35 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 35.00 - - - -
Goldman Sachs Put 28 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 28.00 0.170 0.320 1.00 -9.14
BVT Call 28.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.50 - - - -
GS WAR. PUT 23 IFX   Put INFINEON TECH.AG NA ... 2/17/2023 15.00 0.0070 0.3070 2.66 -3.55
* Too many results found, please restrict the search by using the filter options.