Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 24.00 0.540 0.570 0.93 4.88
UBS Call 24 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 24.00 0.540 0.570 0.93 4.88
UBS Call 26 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 26.00 0.350 0.380 0.69 7.23
UBS Call 26 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 26.00 0.350 0.380 0.69 7.23
UBS Call 26 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 26.00 0.350 0.380 0.69 7.23
UBS Call 29 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 29.00 0.096 0.120 0.43 16.71
UBS Call 29 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 29.00 0.095 0.120 0.43 16.71
UBS Call 29 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 29.00 0.096 0.120 0.43 16.71
UBS Call 17 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 17.00 1.240 1.270 1.93 2.25
UBS Call 17 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 17.00 1.24 1.27 1.93 2.25
UBS Call 17 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 17.00 1.240 1.270 1.93 2.25
UBS Call 23.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 23.50 0.590 0.620 1.00 4.49
UBS Call 23.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 23.50 0.590 0.620 1.00 4.49
UBS Call 23.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 23.50 0.590 0.620 1.00 4.49
UBS Call 27.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 27.50 0.210 0.230 0.52 10.94
UBS Call 27.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 27.50 0.210 0.230 0.52 10.94
UBS Call 27.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 27.50 0.210 0.230 0.52 10.94
Citi Call 21.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 21.50 5.57 5.61 - -
Citi Call 21.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 21.50 - - - -
Citi Call 22 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 22.00 7.50 7.70 1.17 3.70
Citi Call 22 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 22.00 7.500 7.700 1.17 3.70
Citi Call 22.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 22.50 0.710 0.730 1.14 3.88
Citi Call 22.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 22.50 0.710 0.730 1.14 3.88
Citi Call 22.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 22.50 7.00 7.20 1.11 3.94
Citi Call 22.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 22.50 7.010 7.210 1.11 3.94
Citi Call 24.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 24.50 5.01 5.21 0.86 5.35
Citi Call 24.5 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 24.50 5.020 5.220 0.86 5.35
Citi Call 29 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 29.00 0.110 0.130 0.50 14.14
Citi Call 29 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 29.00 0.110 0.130 0.50 14.14
Citi Call 23.75 IFX 14.12.2020   Call INFINEON TECH.AG NA ... 12/14/2020 23.75 5.75 5.95 0.95 4.73
* Too many results found, please restrict the search by using the filter options.