Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 CALL IFX   Call INFINEON TECH.AG NA ... 2/16/2022 36.00 1.3000 1.3400 0.52 12.18
UniCredit Put 44 IFX 16.02.2022   Put INFINEON TECH.AG NA ... 2/16/2022 44.00 3.830 3.860 - -
UniCredit Call 38 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 38.00 - - 0.51 14.78
UCI-HVB WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 2/16/2022 39.50 0.0310 0.0440 0.55 15.09
UniCredit Call 36 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 36.00 - - 0.52 12.18
UniCredit Call 39.5 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 39.50 - - 0.55 15.09
UniCredit Call 38 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 38.00 0.630 0.670 0.51 14.78
UniCredit Call 39.5 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 39.50 0.031 0.044 0.55 15.09
UniCredit Call 36 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 36.00 1.300 1.340 0.52 12.18
UCI-HVB DIS.CERT. 22 CALL IFX   Call INFINEON TECH.AG NA ... 2/16/2022 32.00 2.9600 2.9900 - -
UCI-HVB DIS.CERT. 22 CALL IFX   Call INFINEON TECH.AG NA ... 2/16/2022 40.00 0.2600 0.2900 0.51 17.37
UniCredit Call 32 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 32.00 - - - -
UniCredit Call 40 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 40.00 - - 0.51 17.37
UniCredit Call 32 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 32.00 2.960 2.990 - -
UniCredit Call 40 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 40.00 0.260 0.290 0.51 17.37
UCI-HVB DIS.CERT. 22 CALL IFX   Call INFINEON TECH.AG NA ... 2/16/2022 42.00 0.1100 0.1400 0.54 18.47
UniCredit Call 42 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 42.00 - - 0.54 18.47
UniCredit Call 42 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 42.00 0.110 0.140 0.54 18.47
UCI-HVB DIS.CERT. 22 CALL IFX   Call INFINEON TECH.AG NA ... 2/16/2022 44.00 0.0640 0.0970 0.59 18.26
UniCredit Call 44 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 44.00 - - 0.59 18.26
UniCredit Call 44 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 44.00 0.064 0.097 0.59 18.26
UCI-HVB DIS.CERT. 22 CALL IFX   Call INFINEON TECH.AG NA ... 2/16/2022 34.00 2.1500 2.1800 0.48 10.58
UniCredit Call 34 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 34.00 - - 0.48 10.58
UniCredit Call 34 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 34.00 2.150 2.180 0.48 10.58
UCI-HVB DIS.CERT. 22 PUT IFX   Put INFINEON TECH.AG NA ... 2/16/2022 39.00 2.3900 2.4200 - -
UniCredit Put 39 IFX 16.02.2022   Put INFINEON TECH.AG NA ... 2/16/2022 39.00 - - - -
UniCredit Put 39 IFX 16.02.2022   Put INFINEON TECH.AG NA ... 2/16/2022 39.00 2.390 2.420 - -
UCI-HVB DIS.CERT. 22 CALL IFX   Call INFINEON TECH.AG NA ... 2/16/2022 30.00 3.4900 3.5200 - -
UniCredit Call 30 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 30.00 - - - -
UniCredit Call 30 IFX 16.02.2022   Call INFINEON TECH.AG NA ... 2/16/2022 30.00 3.490 3.530 - -
* Too many results found, please restrict the search by using the filter options.