Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 5.50 - - 0.43 5.36
Soc. Generale Call 3 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 3.00 - - 0.88 1.91
DZ Bank Call 4 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 4.00 - - 0.63 2.71
DZ Bank Put 5 DEZ 15.09.2023   Put DEUTZ AG O.N. 9/15/2023 5.00 - - 0.47 -5.65
DZ Bank Call 5.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 5.50 0.580 0.670 0.43 5.36
Soc. Generale Call 3 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 3.00 2.690 2.800 0.88 1.91
DZ Bank Call 4 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 4.00 1.730 1.880 0.63 2.71
DZ Bank Put 5 DEZ 15.09.2023   Put DEUTZ AG O.N. 9/15/2023 5.00 0.160 0.250 0.47 -5.65
DZ Bank Call 6.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 6.50 - - 0.38 8.08
DZ Bank Put 6 DEZ 15.09.2023   Put DEUTZ AG O.N. 9/15/2023 6.00 - - 0.43 -4.41
DZ Bank Call 6.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 6.50 0.140 0.230 0.38 8.08
DZ Bank Call 5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 5.00 - - 0.47 4.22
DZ Bank Put 4 DEZ 15.09.2023   Put DEUTZ AG O.N. 9/15/2023 4.00 - - 0.68 -4.59
DZ Bank Put 6 DEZ 15.09.2023   Put DEUTZ AG O.N. 9/15/2023 6.00 0.580 0.670 0.43 -4.41
DZ Bank Put 4 DEZ 15.09.2023   Put DEUTZ AG O.N. 9/15/2023 4.00 0.001 0.150 0.68 -4.59
DZ Bank Call 5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 5.00 0.900 1.020 0.47 4.22
Soc. Generale Call 8 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 8.00 - - 0.43 9.80
Soc. Generale Call 7 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 7.00 - - 0.38 9.24
Soc. Generale Call 8 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 8.00 0.037 0.057 0.43 9.80
Soc. Generale Call 7 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 7.00 0.110 0.130 0.38 9.24
Soc. Generale Call 7.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 7.50 - - 0.39 10.09
Soc. Generale Call 7.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 7.50 0.052 0.072 0.39 10.09
DZ Bank Call 4.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 4.50 - - 0.53 3.40
DZ Bank Call 4.5 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 4.50 1.300 1.420 0.53 3.40
DZ Bank Call 6 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 6.00 - - 0.40 6.63
DZ Bank Call 6 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 6.00 0.320 0.410 0.40 6.63
DZ Bank Call 7 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 7.00 - - 0.38 9.24
DZ Bank Call 7 DEZ 15.09.2023   Call DEUTZ AG O.N. 9/15/2023 7.00 0.040 0.130 0.38 9.24
DZ Bank Call 5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.00 - - 0.44 3.59
DZ Bank Call 5.5 DEZ 15.12.2023   Call DEUTZ AG O.N. 12/15/2023 5.50 - - 0.42 4.21