Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 30.00 0.045 0.055 0.71 5.34
Soc. Generale Call 34 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 34.00 0.024 0.034 0.72 5.70
Soc. Generale Call 40 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 40.00 0.005 0.020 0.77 5.76
Soc. Generale Put 20 LPK 17.12.2021   Put LPKF LASER+ELECTRON. 12/17/2021 20.00 0.250 0.260 - -
Soc. Generale Call 20 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 20.00 0.360 0.370 0.95 2.96
Soc. Generale Call 24 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 24.00 0.150 0.160 0.75 4.24
DZ Bank Call 24 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 24.00 1.71 2.01 0.98 3.16
Soc. Generale Call 22 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 22.00 0.260 0.270 0.89 3.34
DZ Bank Call 25 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 25.00 1.42 1.72 0.97 3.29
Soc. Generale Call 24 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 24.00 0.150 0.160 0.75 4.24
DZ Bank Call 22 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 22.00 2.44 2.74 1.02 2.91
DZ Bank Call 40 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 40.00 - - 0.88 4.77
Soc. Generale Call 20 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 20.00 0.360 0.370 0.95 2.96
Soc. Generale Call 22 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 22.00 0.260 0.270 0.89 3.34
Soc. Generale Put 20 LPK 17.12.2021   Put LPKF LASER+ELECTRON. 12/17/2021 20.00 0.250 0.260 - -
DZ Bank Call 28 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 28.00 - - 0.78 4.50
DZ Bank Call 32 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 32.00 - - 0.80 4.79
DZ Bank Call 30 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 30.00 - - 0.80 4.61
DZ Bank Call 34 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 34.00 - - 0.80 4.98
DZ Bank Call 36 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 36.00 - - 0.83 4.87
DZ Bank Call 35 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 35.00 - - 0.80 5.02
DZ Bank Call 44 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 44.00 0.001 0.041 1.23 3.24
DZ Bank Call 17 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 17.00 5.17 5.57 1.26 2.15
DZ Bank Call 45 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 45.00 0.001 0.041 1.25 3.21
DZ Bank Call 26 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 26.00 1.16 1.46 0.82 4.02
DZ Bank Put 20 LPK 17.12.2021   Put LPKF LASER+ELECTRON. 12/17/2021 20.00 2.39 2.69 - -
DZ Bank Put 12 LPK 17.12.2021   Put LPKF LASER+ELECTRON. 12/17/2021 12.00 - - 0.56 -4.68
DZ Bank Call 14 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 14.00 7.49 7.94 1.50 1.79
Soc. Generale Call 36 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 36.00 0.023 0.033 0.76 5.48
Soc. Generale Call 40 LPK 17.12.2021   Call LPKF LASER+ELECTRON. 12/17/2021 40.00 0.005 0.020 0.77 5.76