Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 200 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 200.00 - - 0.29 49.08
UBS Call 194 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 194.00 - - 0.24 56.50
UBS Call 174 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 174.00 - - 0.28 26.46
UBS Call 202 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 202.00 - - 0.30 47.11
UBS Call 180 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 180.00 - - 0.24 39.14
UBS Call 175 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 175.00 - - 0.23 35.42
UBS Call 192 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 192.00 - - 0.23 59.65
UBS Call 164 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 164.00 - - 0.26 19.51
UBS Call 178 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 178.00 - - 0.29 28.98
UBS Call 198 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 198.00 - - 0.27 51.28
UBS Call 172 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 172.00 - - 0.22 33.66
UBS Call 186 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 186.00 - - 0.23 49.99
UBS Call 168 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 168.00 - - 0.19 32.80
UBS Call 190 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 190.00 - - 0.22 63.25
UBS Call 166 MRK 17.10.2022   Call MERCK KGAA O.N. 10/17/2022 166.00 - - 0.18 30.08
JP Morgan Call 166 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 166.00 - - 0.22 21.28
BNP Paribas Call 160 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 160.00 - - 0.07 24.81
BNP Paribas Put 160 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 160.00 - - 0.61 -8.28
BVT Put 160 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 160.00 - - 0.61 -8.28
BVT Put 180 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 180.00 - - 0.90 -4.06
BVT Put 165 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 165.00 - - 0.67 -6.85
BVT Put 190 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 190.00 - - 1.09 -3.07
BVT Put 175 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 175.00 - - 0.82 -4.77
BVT Put 185 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 185.00 - - 1.00 -3.50
BVT Put 145 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 145.00 - - - -
BVT Put 170 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 170.00 - - 0.73 -5.72
BVT Put 195 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 195.00 - - - -
BVT Put 155 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 155.00 - - 0.58 -9.65
BVT Put 150 MRK 21.10.2022   Put MERCK KGAA O.N. 10/21/2022 150.00 - - 0.56 -11.07
BVT Call 160 MRK 21.10.2022   Call MERCK KGAA O.N. 10/21/2022 160.00 - - 0.10 23.26
* Too many results found, please restrict the search by using the filter options.