Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.2 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 2.20 - - 0.39 4.95
Soc. Generale Call 1.4 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.40 - - - -
DZ Bank Put 2 HDD 16.06.2023   Put HEIDELBERG.DRUCKMA.O... 6/16/2023 2.00 - - 3.05 -0.12
DZ Bank Put 1.6 HDD 16.06.2023   Put HEIDELBERG.DRUCKMA.O... 6/16/2023 1.60 - - 2.19 -0.30
DZ Bank Call 1.4 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.40 - - - -
DZ Bank Call 2.5 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 2.50 - - 0.57 3.80
DZ Bank Call 1.6 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.60 - - - -
DZ Bank Call 1.5 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.50 - - - -
DZ Bank Call 4.5 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 4.50 - - 0.99 2.78
DZ Bank Call 4 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 4.00 - - 0.92 2.90
DZ Bank Call 1.8 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.80 - - 0.32 4.57
DZ Bank Call 2 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 2.00 - - 0.39 4.46
Soc. Generale Call 2.2 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 2.20 0.074 0.094 0.39 4.95
Soc. Generale Call 1.6 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.60 1.330 1.530 - -
Soc. Generale Call 1.8 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.80 0.980 1.180 0.19 6.80
Soc. Generale Call 2 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 2.00 0.086 0.110 0.32 5.43
Soc. Generale Call 1.4 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.40 1.800 2.000 - -
DZ Bank Call 3.5 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 3.50 - - 0.83 3.07
DZ Bank Call 3 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 3.00 - - 0.72 3.33
DZ Bank Put 1.2 HDD 16.06.2023   Put HEIDELBERG.DRUCKMA.O... 6/16/2023 1.20 0.200 0.320 1.76 -0.53
DZ Bank Put 1.6 HDD 16.06.2023   Put HEIDELBERG.DRUCKMA.O... 6/16/2023 1.60 0.470 0.590 2.19 -0.30
DZ Bank Put 2 HDD 16.06.2023   Put HEIDELBERG.DRUCKMA.O... 6/16/2023 2.00 0.780 0.990 3.05 -0.12
DZ Bank Call 1.4 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.40 0.130 0.250 - -
DZ Bank Call 1.5 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.50 0.100 0.220 - -
DZ Bank Call 1.6 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.60 0.070 0.190 - -
DZ Bank Call 2.5 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 2.50 0.001 0.120 0.57 3.80
DZ Bank Call 2 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 2.00 0.020 0.140 0.39 4.46
DZ Bank Call 1.8 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 1.80 0.040 0.160 0.32 4.57
DZ Bank Call 3.5 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 3.50 0.001 0.120 0.83 3.07
DZ Bank Call 3 HDD 16.06.2023   Call HEIDELBERG.DRUCKMA.O... 6/16/2023 3.00 0.001 0.120 0.72 3.33