Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 133 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 133.00 0.670 0.690 0.72 10.78
JP Morgan Call 142 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 142.00 0.240 0.260 0.66 15.29
JP Morgan Call 114 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 114.00 2.28 2.30 1.10 5.01
JP Morgan Put 109 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 109.00 0.046 0.061 1.02 -13.09
JP Morgan Call 119 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 119.00 1.81 1.83 0.97 5.98
JP Morgan Put 113 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 113.00 0.060 0.075 0.93 -13.72
JP Morgan Put 122 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 122.00 0.120 0.140 0.76 -14.78
JP Morgan Call 117 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 117.00 2.00 2.02 1.03 5.53
JP Morgan Call 111 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 111.00 2.57 2.59 1.18 4.55
JP Morgan Put 103 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 103.00 0.032 0.047 1.16 -12.08
JP Morgan Call 122 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 122.00 1.54 1.56 0.91 6.70
JP Morgan Put 112 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 112.00 0.056 0.071 0.96 -13.53
JP Morgan Call 145 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 145.00 0.160 0.180 0.65 16.89
JP Morgan Put 133 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 133.00 0.350 0.370 0.60 -14.09
JP Morgan Put 137 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 137.00 0.520 0.540 0.56 -12.97
JP Morgan Put 138 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 138.00 0.580 0.600 0.55 -12.68
JP Morgan Call 125 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 125.00 1.27 1.29 0.83 7.65
JP Morgan Put 110 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 110.00 0.049 0.064 1.00 -13.22
JP Morgan Put 104 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 104.00 0.034 0.049 1.13 -12.26
JP Morgan Put 95 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 95.00 0.021 0.036 1.36 -10.82
JP Morgan Put 115 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 115.00 0.069 0.084 0.91 -13.68
JP Morgan Call 121 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 121.00 1.63 1.65 0.93 6.44
JP Morgan Call 124 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 124.00 1.36 1.38 0.86 7.30
JP Morgan Put 121 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 121.00 0.110 0.130 0.78 -14.68
JP Morgan Put 125 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 125.00 0.150 0.170 0.71 -14.85
JP Morgan Call 132 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 132.00 0.730 0.750 0.72 10.41
JP Morgan Call 131 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 131.00 0.800 0.820 0.74 9.95
JP Morgan Call 135 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 135.00 0.550 0.570 0.70 11.69
JP Morgan Put 130 WDI 07.02.2020   Put WIRECARD AG 2/7/2020 130.00 0.250 0.270 0.64 -14.58
JP Morgan Call 120 WDI 07.02.2020   Call WIRECARD AG 2/7/2020 120.00 1.72 1.74 0.95 6.20
* Too many results found, please restrict the search by using the filter options.