Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 218 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 218.00 - - 9.02 2.12
UBS Call 214 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 214.00 - - 9.00 2.13
UBS Call 215 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 215.00 - - 9.00 2.13
UBS Call 120 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 120.00 - - 8.39 2.20
UBS Call 126 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 126.00 - - 8.44 2.20
UBS Call 110 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 110.00 - - 8.29 2.22
UBS Call 116 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 116.00 - - 8.35 2.21
UBS Call 118 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 118.00 - - 8.37 2.21
UBS Call 115 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 115.00 - - 8.34 2.21
UBS Call 108 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 108.00 - - 8.27 2.22
UBS Call 134 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 134.00 - - 8.50 2.19
UBS Call 106 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 106.00 - - 8.25 2.22
UBS Call 112 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 112.00 - - 8.31 2.21
UBS Call 125 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 125.00 - - 8.43 2.20
UBS Call 202 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 202.00 - - 8.94 2.13
UBS Call 208 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 208.00 - - 8.97 2.13
UBS Call 206 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 206.00 - - 8.96 2.13
UBS Call 210 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 210.00 - - 8.98 2.13
UBS Call 192 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 192.00 - - 8.88 2.14
UBS Call 162 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 162.00 - - 8.71 2.16
UBS Call 224 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 224.00 - - 9.04 2.12
UBS Call 234 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 234.00 - - 9.09 2.12
UBS Call 290 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 290.00 - - 9.31 2.09
UBS Call 238 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 238.00 - - 9.11 2.11
UBS Call 240 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 240.00 - - 9.12 2.11
UBS Call 102 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 102.00 - - 8.21 2.23
UBS Call 84 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 84.00 - - 8.00 2.26
UBS Call 100 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 100.00 - - 8.19 2.23
UBS Call 86 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 86.00 - - 8.02 2.25
UBS Call 96 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 96.00 - - 8.14 2.24
* Too many results found, please restrict the search by using the filter options.