Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 131.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 131.50 1.44 1.47 0.66 6.94
Citi Call 131.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 131.50 1.460 1.490 0.66 6.94
Citi Call 134.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 134.50 1.19 1.21 0.62 7.74
Citi Call 134.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 134.50 1.210 1.230 0.62 7.74
Citi Call 142.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 142.50 0.640 0.660 0.53 10.51
Citi Call 142.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 142.50 0.650 0.670 0.53 10.51
Citi Call 145.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 145.50 0.470 0.490 0.51 11.81
Citi Call 145.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 145.50 0.490 0.510 0.51 11.81
Citi Call 149.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 149.50 0.300 0.320 0.52 12.31
Citi Call 149.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 149.50 0.310 0.330 0.52 12.31
Citi Call 106.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 106.50 4.24 4.27 1.81 2.57
Citi Call 106.5 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 106.50 4.240 4.270 1.81 2.57
Citi Call 113 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 113.00 3.12 3.15 0.93 4.02
Citi Call 113 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 113.00 3.140 3.170 0.93 4.02
Citi Call 126 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 126.00 1.91 1.94 0.72 5.86
Citi Call 126 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 126.00 1.930 1.960 0.72 5.86
Citi Call 131 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 131.00 1.48 1.51 0.66 6.81
Citi Call 131 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 131.00 1.500 1.530 0.66 6.81
Citi Call 132 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 132.00 1.39 1.41 0.65 7.08
Citi Call 132 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 132.00 1.420 1.450 0.65 7.08
Citi Call 133 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 133.00 1.31 1.33 0.64 7.31
Citi Call 133 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 133.00 1.330 1.350 0.64 7.31
Citi Call 153 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 153.00 0.200 0.220 0.48 14.77
Citi Call 153 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 153.00 0.200 0.220 0.48 14.77
Citi Call 176 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 176.00 0.001 0.040 0.59 15.31
Citi Call 176 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 176.00 0.001 0.040 0.59 15.31
Citi Call 182 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 182.00 0.001 0.040 0.65 14.17
Citi Call 182 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 182.00 0.001 0.040 0.65 14.17
Citi Call 191 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 191.00 0.001 0.040 0.74 12.86
Citi Call 191 WDI 16.09.2019   Call WIRECARD AG 9/16/2019 191.00 0.001 0.040 0.74 12.86
* Too many results found, please restrict the search by using the filter options.