Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 8.00 - - 0.44 4.90
DZ Bank Call 7.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 7.50 - - 0.45 4.51
DZ Bank Call 5.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 5.50 1.520 1.580 0.49 3.04
BNP Paribas Call 5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 5.00 1.970 - 0.53 2.66
BNP Paribas Call 7 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 7.00 0.820 - 0.46 4.06
BNP Paribas Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.00 1.320 - 0.49 3.31
DZ Bank Call 6.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.50 0.980 1.040 0.46 3.74
DZ Bank Call 5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 5.00 1.900 1.990 0.53 2.64
DZ Bank Call 7 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 7.00 0.750 0.810 0.46 4.10
DZ Bank Call 15 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 15.00 0.001 0.120 0.63 5.09
DZ Bank Call 14 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 14.00 0.001 0.120 0.59 5.32
DZ Bank Call 5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 5.00 - - 0.53 2.64
DZ Bank Call 6.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.50 - - 0.46 3.74
DZ Bank Call 7.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 7.50 0.570 0.630 0.45 4.51
DZ Bank Call 8 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 8.00 0.420 0.480 0.44 4.90
DZ Bank Call 8.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 8.50 0.310 0.370 0.44 5.23
DZ Bank Call 9 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 9.00 0.230 0.290 0.44 5.57
DZ Bank Call 9.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 9.50 0.160 0.220 0.43 5.90
DZ Bank Call 10 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 10.00 0.120 0.180 0.44 6.04
DZ Bank Put 10 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 10.00 3.740 3.830 0.68 -1.16
DZ Bank Put 7 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 7.00 1.250 1.310 0.54 -2.28
DZ Bank Put 8 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 8.00 1.970 2.030 0.55 -1.85
DZ Bank Put 4 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 4.00 0.180 0.240 0.67 -2.99
DZ Bank Put 5 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 5.00 0.380 0.440 0.59 -2.98
DZ Bank Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.00 1.250 1.310 0.49 3.31
DZ Bank Put 6 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 6.00 0.730 0.790 0.55 -2.67
DZ Bank Call 9 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 9.00 0.370 0.430 0.44 4.58
DZ Bank Put 6 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 2025-03-21 6.00 0.880 0.940 0.55 -2.19
DZ Bank Put 7 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 2025-03-21 7.00 1.400 1.460 0.54 -1.92
DZ Bank Put 4 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 2025-03-21 4.00 0.260 0.320 0.63 -2.53