Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 238 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 238.00 - - 0.43 48.22
UBS Call 214 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 214.00 - - 0.22 87.82
UBS Call 245 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 245.00 - - 0.49 43.26
UBS Call 260 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 260.00 - - 0.60 35.95
UBS Call 238 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 238.00 - - 0.43 48.22
UBS Call 214 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 214.00 - - 0.22 87.82
UBS Call 245 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 245.00 - - 0.49 43.26
UBS Call 260 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 260.00 - - 0.60 35.95
UBS Call 238 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 238.00 - - 0.43 48.22
UBS Call 218 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 218.00 - - 0.26 76.28
UBS Call 250 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 250.00 - - 0.52 40.42
UBS Call 265 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 265.00 - - 0.63 34.15
UBS Call 244 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 244.00 - - 0.48 43.89
UBS Call 218 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 218.00 - - 0.26 76.28
UBS Call 250 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 250.00 - - 0.52 40.42
UBS Call 265 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 265.00 - - 0.63 34.15
UBS Call 244 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 244.00 - - 0.48 43.89
UBS Call 218 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 218.00 - - 0.26 76.28
UBS Call 250 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 250.00 - - 0.52 40.42
UBS Call 265 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 265.00 - - 0.63 34.15
UBS Call 244 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 244.00 - - 0.48 43.89
UBS Call 224 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 224.00 - - 0.31 64.27
UBS Call 255 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 255.00 - - 0.56 38.02
UBS Call 236 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 236.00 - - 0.41 49.90
UBS Call 256 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 256.00 - - 0.57 37.57
UBS Call 224 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 224.00 - - 0.31 64.27
UBS Call 255 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 255.00 - - 0.56 38.02
UBS Call 236 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 236.00 - - 0.41 49.90
UBS Call 256 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 256.00 - - 0.57 37.57
UBS Call 224 ALV 13.12.2021   Call ALLIANZ SE NA O.N. 12/13/2021 224.00 - - 0.31 64.27
* Too many results found, please restrict the search by using the filter options.