Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 110 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 110.00 0.001 0.040 2.16 -5.27
DZ Bank Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.380 0.400 - -
BVT Put 220 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 220.00 0.250 0.260 0.57 -14.71
BVT Put 215 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 215.00 0.118 0.128 0.51 -18.89
DZ Bank Put 120 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 120.00 0.001 0.040 1.94 -5.86
DZ Bank Call 245 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 245.00 0.001 0.040 0.12 69.18
BVT Put 205 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 205.00 0.044 0.064 0.54 -20.21
GS WAR. CALL 23 ALV   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.3850 0.4150 - -
DZ Bank Put 120 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 120.00 0.001 0.040 1.94 -5.86
DZ Bank Call 245 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 245.00 0.001 0.040 0.12 69.18
BVT Put 205 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 205.00 0.044 0.064 0.54 -20.21
Goldman Sachs Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.400 0.430 - -
DZ Bank Put 130 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 130.00 0.001 0.040 1.75 -6.51
DZ Bank Call 235 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 235.00 0.009 0.040 - -
BVT Put 190 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 190.00 - - 0.72 -15.84
Goldman Sachs Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.390 0.420 - -
DZ Bank Put 130 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 130.00 0.001 0.040 1.75 -6.51
DZ Bank Call 235 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 235.00 0.008 0.040 - -
BVT Put 190 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 190.00 - - 0.72 -15.84
GS WAR. CALL 23 ALV   Call ALLIANZ SE NA O.N. 2/17/2023 230.00 0.0640 0.0940 - -
DZ Bank Put 140 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 140.00 0.001 0.040 1.56 -7.26
DZ Bank Call 240 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 240.00 0.001 0.040 - -
BVT Put 200 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 200.00 0.032 0.052 0.58 -19.81
Goldman Sachs Call 230 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 230.00 0.066 0.096 - -
DZ Bank Put 140 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 140.00 0.001 0.040 1.56 -7.26
DZ Bank Call 240 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 240.00 0.001 0.040 - -
BVT Put 200 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 200.00 0.032 0.052 0.58 -19.81
Goldman Sachs Call 230 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 230.00 0.064 0.094 - -
DZ Bank Put 150 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 150.00 0.001 0.040 1.39 -8.12
Soc. Generale Call 240 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 240.00 0.001 0.039 - -
* Too many results found, please restrict the search by using the filter options.