Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 200.00 0.029 0.039 0.92 -11.18
Goldman Sachs Call 240 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 1.86 1.89 - -
JP Morgan Put 210 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 0.045 0.055 0.79 -12.83
Goldman Sachs Call 240 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 1.840 1.870 - -
JP Morgan Put 215 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 215.00 0.058 0.068 0.75 -13.13
Goldman Sachs Call 250 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 250.00 1.060 1.090 - -
JP Morgan Call 220 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 - - - -
Goldman Sachs Call 250 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 250.00 1.050 1.080 - -
JP Morgan Call 215 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 215.00 - - - -
Goldman Sachs Call 210 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 4.69 4.74 - -
JP Morgan Put 220 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 0.075 0.085 0.70 -13.87
Goldman Sachs Call 210 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 4.670 4.720 - -
JP Morgan Call 225 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 3.23 3.24 - -
Goldman Sachs Call 270 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 270.00 0.170 0.200 0.24 30.73
JP Morgan Call 235 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 235.00 2.30 2.31 - -
Goldman Sachs Call 270 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 270.00 0.160 0.190 0.24 30.73
JP Morgan Put 225 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 0.097 0.110 0.65 -14.40
Goldman Sachs Call 230 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 2.76 2.79 - -
JP Morgan Put 230 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 0.130 0.140 0.61 -14.76
Goldman Sachs Call 230 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 2.750 2.780 - -
JP Morgan Call 230 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 2.76 2.77 - -
Goldman Sachs Call 245 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 245.00 1.44 1.47 - -
JP Morgan Call 240 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 1.86 1.87 - -
Goldman Sachs Call 245 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 245.00 1.420 1.450 - -
JP Morgan Call 245 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 245.00 1.450 1.460 - -
Goldman Sachs Call 225 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 3.23 3.26 - -
JP Morgan Call 250 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 250.00 1.070 1.080 - -
Goldman Sachs Call 225 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 3.220 3.250 - -
JP Morgan Call 260 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 260.00 0.480 0.490 0.15 32.15
GS WAR. CALL 22 MUV2   Call MUENCH.RUECKVERS.VNA... 10/21/2022 255.00 0.7300 0.7600 - -
* Too many results found, please restrict the search by using the filter options.