Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 415 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 415.00 - - 0.71 6.96
JP Morgan Put 385 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 385.00 0.230 0.280 0.37 -22.25
JP Morgan Put 390 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 390.00 0.300 0.350 0.36 -22.09
JP Morgan Put 395 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 395.00 0.390 0.440 0.35 -21.84
JP Morgan Call 470 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 470.00 0.011 0.061 0.24 38.72
JP Morgan Put 400 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 400.00 0.510 0.560 0.34 -21.25
JP Morgan Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 380.00 0.180 0.230 0.39 -22.22
JP Morgan Put 360 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 360.00 - - 0.42 -23.49
JP Morgan Put 410 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 410.00 0.870 0.920 0.34 -19.03
JP Morgan Call 435 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 435.00 0.210 0.260 0.15 37.27
JP Morgan Put 350 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 350.00 - - 0.46 -21.98
JP Morgan Call 410 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 410.00 - - 0.76 6.45
JP Morgan Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 440.00 0.140 0.190 0.16 38.73
JP Morgan Put 455 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 455.00 4.38 4.43 0.50 -7.82
BNP Paribas Put 460 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 460.00 - - 1.04 -3.90
JP Morgan Put 450 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 450.00 3.89 3.94 0.47 -8.69
BNP Paribas Call 450 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 450.00 - - 0.15 53.49
BNP Paribas Call 440 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 440.00 - - 0.16 40.27
BNP Paribas Put 440 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 440.00 - - 0.42 -10.70
BNP Paribas Put 450 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 450.00 - - 0.95 -4.46
JP Morgan Put 440 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 440.00 2.95 3.00 0.41 -10.82
JP Morgan Call 465 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 465.00 0.016 0.066 0.22 39.82
JP Morgan Call 490 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 490.00 0.003 0.053 0.30 33.57
JP Morgan Put 435 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 435.00 2.51 2.56 0.39 -12.08
JP Morgan Put 430 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 430.00 2.10 2.15 0.37 -13.46
JP Morgan Call 455 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 455.00 0.038 0.088 0.20 41.14
JP Morgan Put 425 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 425.00 1.73 1.78 0.36 -14.95
JP Morgan Call 480 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 480.00 0.005 0.055 0.27 36.17
JP Morgan Call 425 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 425.00 0.440 0.490 0.14 30.18
JP Morgan Call 405 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 405.00 - - 0.81 5.96
* Too many results found, please restrict the search by using the filter options.