Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 172 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 172.00 1.34 1.36 0.81 -6.25
JP Morgan Put 145 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 145.00 0.140 0.160 0.78 -10.44
JP Morgan Put 164 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 164.00 0.750 0.770 0.68 -8.72
JP Morgan Put 168 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 168.00 1.020 1.040 0.75 -7.18
JP Morgan Put 140 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 140.00 0.087 0.120 0.92 -9.03
JP Morgan Call 175 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 175.00 0.095 0.120 0.44 17.88
JP Morgan Call 180 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 180.00 0.053 0.083 0.55 15.36
JP Morgan Call 184 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 184.00 0.032 0.062 0.60 14.55
JP Morgan Put 144 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 144.00 0.130 0.150 0.79 -10.37
JP Morgan Put 125 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 125.00 0.022 0.052 1.24 -7.12
JP Morgan Call 156 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 156.00 0.770 0.790 0.22 14.70
JP Morgan Call 155 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 155.00 0.840 0.860 0.16 14.77
JP Morgan Call 160 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 160.00 0.530 0.550 0.25 17.63
JP Morgan Put 152 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 152.00 0.260 0.280 0.71 -10.43
JP Morgan Put 148 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 148.00 0.180 0.200 0.75 -10.49
JP Morgan Put 130 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 130.00 0.035 0.065 1.13 -7.70
JP Morgan Call 170 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 170.00 0.170 0.190 0.39 17.94
JP Morgan Call 172 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 172.00 0.130 0.150 0.41 17.92
JP Morgan Put 156 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 156.00 0.370 0.390 0.69 -9.94
JP Morgan Put 135 MTX 21.10.2022   Put MTU AERO ENGINES NA ... 10/21/2022 135.00 0.055 0.085 1.01 -8.38
JP Morgan Call 164 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 164.00 0.340 0.360 0.30 18.56
JP Morgan Call 165 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 165.00 0.310 0.330 0.31 18.83
JP Morgan Call 168 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 168.00 0.220 0.240 0.37 17.82
JP Morgan Call 150 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 150.00 1.21 1.23 - -
JP Morgan Call 152 MTX 21.10.2022   Call MTU AERO ENGINES NA ... 10/21/2022 152.00 1.06 1.08 - -
JP Morgan Call 160 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 160.00 0.910 0.930 - -
JP Morgan Put 144 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 144.00 0.370 0.390 0.76 -6.07
JP Morgan Call 164 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 164.00 0.720 0.740 - -
JP Morgan Put 135 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 135.00 0.230 0.250 0.80 -6.20
JP Morgan Call 184 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 184.00 0.180 0.200 0.31 14.98
* Too many results found, please restrict the search by using the filter options.